Pangolin Historical Data

PNG Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 PM $ 0.0806
-0.41%
$ 18.09 million $ 444,843
Oct 30, 1 PM $ 0.0809
+0.04%
$ 18.16 million $ 440,653
Oct 30, 12 PM $ 0.0809
-3.43%
$ 18.15 million $ 435,711
Oct 30, 11 AM $ 0.0838
-0.23%
$ 18.8 million $ 423,962
Oct 30, 10 AM $ 0.084
-0.09%
$ 18.84 million $ 420,825
Oct 30, 9 AM $ 0.084
-0.03%
$ 18.86 million $ 422,403
Oct 30, 9 AM $ 0.084
-0.03%
$ 18.86 million $ 422,403
Oct 30, 8 AM $ 0.0841
-0.06%
$ 18.87 million $ 419,773
Oct 30, 8 AM $ 0.0841
-0.06%
$ 18.87 million $ 419,773
Oct 30, 7 AM $ 0.0842
+0.17%
$ 18.89 million $ 418,896
Oct 30, 7 AM $ 0.0842
+0.17%
$ 18.89 million $ 418,896
Oct 30, 6 AM $ 0.084
-0.02%
$ 18.85 million $ 415,139
Oct 30, 6 AM $ 0.084
-0.02%
$ 18.85 million $ 415,139
Oct 30, 5 AM $ 0.084
+0.04%
$ 18.85 million $ 413,778
Oct 30, 5 AM $ 0.084
+0.04%
$ 18.85 million $ 413,778
Oct 30, 4 AM $ 0.084
-0.18%
$ 18.84 million $ 412,949
Oct 30, 4 AM $ 0.084
-0.18%
$ 18.84 million $ 412,949
Oct 30, 3 AM $ 0.0841
+0.02%
$ 18.88 million $ 411,441
Oct 30, 3 AM $ 0.0841
+0.02%
$ 18.88 million $ 411,441
Oct 30, 2 AM $ 0.0841
+0.06%
$ 18.87 million $ 410,873
Oct 30, 2 AM $ 0.0841
+0.06%
$ 18.87 million $ 410,873
Oct 30, 1 AM $ 0.0841
-0.11%
$ 18.86 million $ 409,889
Oct 30, 1 AM $ 0.0841
-0.11%
$ 18.86 million $ 409,889
Oct 30, 12 AM $ 0.0842
+0.04%
$ 18.88 million $ 409,359
Oct 30, 12 AM $ 0.0842
+0.04%
$ 18.88 million $ 409,359
Oct 29, 11 PM $ 0.0841
-0.49%
$ 18.87 million $ 408,117
Oct 29, 11 PM $ 0.0841
-0.49%
$ 18.87 million $ 408,117
Oct 29, 10 PM $ 0.0845
+0.10%
$ 18.96 million $ 406,579
Oct 29, 10 PM $ 0.0845
+0.10%
$ 18.96 million $ 406,579
Oct 29, 9 PM $ 0.0844
-0.17%
$ 18.94 million $ 412,769
Oct 29, 9 PM $ 0.0844
-0.17%
$ 18.94 million $ 412,769
Oct 29, 8 PM $ 0.0846
-0.08%
$ 18.98 million $ 411,310
Oct 29, 8 PM $ 0.0846
-0.08%
$ 18.98 million $ 411,310
Oct 29, 7 PM $ 0.0846
+0.06%
$ 18.99 million $ 428,452
Oct 29, 7 PM $ 0.0846
+0.06%
$ 18.99 million $ 428,452
Oct 29, 6 PM $ 0.0846
+0.28%
$ 18.98 million $ 431,004
Oct 29, 6 PM $ 0.0846
+0.28%
$ 18.98 million $ 431,004
Oct 29, 5 PM $ 0.0843
+0.50%
$ 18.92 million $ 426,774
Oct 29, 5 PM $ 0.0843
+0.50%
$ 18.92 million $ 426,774
Oct 29, 4 PM $ 0.0839
-0.29%
$ 18.83 million $ 419,852
Oct 29, 4 PM $ 0.0839
-0.29%
$ 18.83 million $ 419,852
Oct 29, 3 PM $ 0.0842
+0.28%
$ 18.88 million $ 404,963
Oct 29, 3 PM $ 0.0842
+0.28%
$ 18.88 million $ 404,963
Oct 29, 2 PM $ 0.0839
-0.40%
$ 18.83 million $ 399,266
Oct 29, 2 PM $ 0.0839
-0.40%
$ 18.83 million $ 399,266
Oct 29, 1 PM $ 0.0843
+0.20%
$ 18.9 million $ 407,767
Oct 29, 1 PM $ 0.0843
+0.20%
$ 18.9 million $ 407,767
Oct 29, 12 PM $ 0.0841
+0.01%
$ 18.87 million $ 406,123
Oct 29, 12 PM $ 0.0841
+0.01%
$ 18.87 million $ 406,123
Oct 29, 11 AM $ 0.0841
+0.20%
$ 18.87 million $ 403,971