Pangolin Historical Data

PNG Page 87
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.0287
-0.02%
$ 6.61 million $ 559,692
Feb 1, 1 AM $ 0.0287
+0.09%
$ 6.61 million $ 556,032
Feb 1, 12 AM $ 0.0287
+1.46%
$ 6.61 million $ 542,415
Jan 31, 11 PM $ 0.0283
+0.56%
$ 6.51 million $ 537,225
Jan 31, 10 PM $ 0.0281
+0.14%
$ 6.47 million $ 535,654
Jan 31, 9 PM $ 0.0281
+0.88%
$ 6.47 million $ 536,201
Jan 31, 8 PM $ 0.0278
+0.16%
$ 6.41 million $ 522,808
Jan 31, 7 PM $ 0.0278
+4.31%
$ 6.4 million $ 511,595
Jan 31, 6 PM $ 0.0266
+0.43%
$ 6.13 million $ 476,454
Jan 31, 5 PM $ 0.0265
-6.42%
$ 6.11 million $ 470,773
Jan 31, 4 PM $ 0.0283
-0.79%
$ 6.53 million $ 455,528
Jan 31, 3 PM $ 0.0286
+0.15%
$ 6.58 million $ 450,764
Jan 31, 2 PM $ 0.0285
-4.71%
$ 6.69 million $ 451,498
Jan 31, 1 PM $ 0.0299
-0.10%
$ 6.89 million $ 449,403
Jan 31, 12 PM $ 0.03
-0.16%
$ 6.9 million $ 449,482
Jan 31, 11 AM $ 0.03
-0.08%
$ 6.91 million $ 450,127
Jan 31, 10 AM $ 0.03
+0.06%
$ 6.92 million $ 451,590
Jan 31, 9 AM $ 0.03
+0.02%
$ 6.91 million $ 453,350
Jan 31, 8 AM $ 0.03
-1.42%
$ 6.91 million $ 459,629
Jan 31, 7 AM $ 0.0305
-0.14%
$ 7.01 million $ 441,625
Jan 31, 6 AM $ 0.0305
-0.07%
$ 7.02 million $ 444,957
Jan 31, 5 AM $ 0.0305
+0.00%
$ 7.03 million $ 444,536
Jan 31, 4 AM $ 0.0305
-0.15%
$ 7.03 million $ 443,984
Jan 31, 3 AM $ 0.0306
+0.00%
$ 7.04 million $ 445,262
Jan 31, 2 AM $ 0.0306
+0.02%
$ 7.04 million $ 444,914
Jan 31, 1 AM $ 0.0306
+0.01%
$ 7.04 million $ 446,238
Jan 31, 12 AM $ 0.0306
+0.00%
$ 7.04 million $ 451,658
Jan 30, 11 PM $ 0.0306
-1.20%
$ 7.04 million $ 450,693
Jan 30, 10 PM $ 0.0309
+1.02%
$ 7.12 million $ 452,821
Jan 30, 9 PM $ 0.0306
+0.00%
$ 7.05 million $ 453,112
Jan 30, 8 PM $ 0.0306
-0.28%
$ 7.05 million $ 454,015
Jan 30, 7 PM $ 0.0307
+0.08%
$ 7.07 million $ 454,622
Jan 30, 6 PM $ 0.0307
-0.21%
$ 7.06 million $ 457,451
Jan 30, 5 PM $ 0.0307
-0.28%
$ 7.08 million $ 459,725
Jan 30, 4 PM $ 0.0308
-0.29%
$ 7.1 million $ 497,682
Jan 30, 3 PM $ 0.0309
-0.06%
$ 7.12 million $ 523,614
Jan 30, 2 PM $ 0.0309
+1.00%
$ 7.12 million $ 538,919
Jan 30, 1 PM $ 0.0306
-0.06%
$ 7.05 million $ 538,216
Jan 30, 12 PM $ 0.0306
+0.44%
$ 7.05 million $ 538,881
Jan 30, 11 AM $ 0.0305
-0.16%
$ 7.02 million $ 540,289
Jan 30, 10 AM $ 0.0305
+0.20%
$ 7.03 million $ 542,740
Jan 30, 9 AM $ 0.0305
+0.23%
$ 7.02 million $ 543,467
Jan 30, 8 AM $ 0.0304
+0.01%
$ 7 million $ 537,839
Jan 30, 7 AM $ 0.0304
+0.37%
$ 7 million $ 537,497
Jan 30, 6 AM $ 0.0303
-0.14%
$ 6.98 million $ 532,951
Jan 30, 5 AM $ 0.0303
+0.01%
$ 6.99 million $ 531,832
Jan 30, 4 AM $ 0.0303
-0.16%
$ 6.99 million $ 532,053
Jan 30, 3 AM $ 0.0304
+0.01%
$ 7 million $ 532,824
Jan 30, 2 AM $ 0.0304
-0.11%
$ 7 million $ 533,618
Jan 30, 1 AM $ 0.0304
-1.52%
$ 7 million $ 532,343