Pangolin Historical Data

PNG Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.0841
+0.20%
$ 18.87 million $ 403,971
Oct 29, 11 AM $ 0.0841
+0.20%
$ 18.87 million $ 403,971
Oct 29, 10 AM $ 0.0839
+0.06%
$ 18.83 million $ 404,445
Oct 29, 10 AM $ 0.0839
+0.06%
$ 18.83 million $ 404,445
Oct 29, 9 AM $ 0.0839
-0.17%
$ 18.82 million $ 402,992
Oct 29, 9 AM $ 0.0839
-0.17%
$ 18.82 million $ 402,992
Oct 29, 8 AM $ 0.084
-0.37%
$ 18.85 million $ 406,401
Oct 29, 8 AM $ 0.084
-0.37%
$ 18.85 million $ 406,401
Oct 29, 7 AM $ 0.0843
+0.07%
$ 18.92 million $ 159,136
Oct 29, 7 AM $ 0.0843
+0.07%
$ 18.92 million $ 159,136
Oct 29, 6 AM $ 0.0843
+0.42%
$ 18.91 million $ 160,298
Oct 29, 6 AM $ 0.0843
+0.42%
$ 18.91 million $ 160,298
Oct 29, 5 AM $ 0.0839
-0.56%
$ 18.83 million $ 165,132
Oct 29, 5 AM $ 0.0839
-0.56%
$ 18.83 million $ 165,132
Oct 29, 4 AM $ 0.0844
+0.39%
$ 18.94 million $ 174,271
Oct 29, 4 AM $ 0.0844
+0.39%
$ 18.94 million $ 174,271
Oct 29, 3 AM $ 0.0841
+0.13%
$ 18.87 million $ 175,464
Oct 29, 3 AM $ 0.0841
+0.13%
$ 18.87 million $ 175,464
Oct 29, 2 AM $ 0.084
-0.60%
$ 18.96 million $ 178,629
Oct 29, 1 AM $ 0.0845
+0.27%
$ 18.97 million $ 174,597
Oct 29, 12 AM $ 0.0843
+0.41%
$ 18.91 million $ 174,338
Oct 28, 11 PM $ 0.084
-0.25%
$ 18.82 million $ 173,093
Oct 28, 10 PM $ 0.0842
+0.74%
$ 18.88 million $ 183,702
Oct 28, 9 PM $ 0.0835
-0.42%
$ 18.74 million $ 177,166
Oct 28, 8 PM $ 0.0839
-0.02%
$ 18.83 million $ 180,106
Oct 28, 7 PM $ 0.0839
-0.26%
$ 18.82 million $ 165,483
Oct 28, 6 PM $ 0.0841
+0.17%
$ 18.87 million $ 155,731
Oct 28, 5 PM $ 0.084
+0.00%
$ 18.84 million $ 153,743
Oct 28, 4 PM $ 0.084
+0.08%
$ 18.84 million $ 399,867
Oct 28, 3 PM $ 0.0839
-0.31%
$ 18.83 million $ 402,421
Oct 28, 2 PM $ 0.0842
-0.25%
$ 18.9 million $ 406,120
Oct 28, 1 PM $ 0.0844
+0.43%
$ 18.93 million $ 405,910
Oct 28, 12 PM $ 0.084
+0.02%
$ 18.85 million $ 417,144
Oct 28, 11 AM $ 0.084
-0.04%
$ 18.85 million $ 415,243
Oct 28, 10 AM $ 0.084
-0.23%
$ 18.86 million $ 343,313
Oct 28, 9 AM $ 0.0842
+0.18%
$ 18.9 million $ 345,272
Oct 28, 8 AM $ 0.0841
+0.30%
$ 18.87 million $ 356,275
Oct 28, 7 AM $ 0.0838
-0.17%
$ 18.81 million $ 355,818
Oct 28, 6 AM $ 0.084
-0.07%
$ 18.85 million $ 358,497
Oct 28, 5 AM $ 0.084
-0.47%
$ 18.85 million $ 356,576
Oct 28, 4 AM $ 0.0844
-0.16%
$ 18.94 million $ 353,685
Oct 28, 3 AM $ 0.0846
+0.02%
$ 18.98 million $ 352,881
Oct 28, 2 AM $ 0.0845
-0.20%
$ 18.97 million $ 362,309
Oct 28, 1 AM $ 0.0847
+0.07%
$ 19.01 million $ 364,163
Oct 28, 12 AM $ 0.0846
+0.31%
$ 18.99 million $ 370,670
Oct 27, 11 PM $ 0.0844
-1.85%
$ 18.93 million $ 366,307
Oct 27, 10 PM $ 0.086
-0.05%
$ 19.29 million $ 364,694
Oct 27, 9 PM $ 0.086
+0.08%
$ 19.3 million $ 366,295
Oct 27, 8 PM $ 0.0859
-0.30%
$ 19.28 million $ 369,146
Oct 27, 7 PM $ 0.0862
-0.07%
$ 19.34 million $ 371,552