Pangolin Historical Data

PNG Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 PM $ 0.0859
-0.30%
$ 19.28 million $ 369,146
Oct 27, 7 PM $ 0.0862
-0.07%
$ 19.34 million $ 371,552
Oct 27, 6 PM $ 0.0863
+0.61%
$ 19.36 million $ 372,103
Oct 27, 5 PM $ 0.0858
+0.94%
$ 19.24 million $ 372,662
Oct 27, 4 PM $ 0.085
+0.14%
$ 19.06 million $ 364,188
Oct 27, 3 PM $ 0.0848
+0.21%
$ 19.04 million $ 360,967
Oct 27, 2 PM $ 0.0847
+0.06%
$ 19 million $ 361,340
Oct 27, 1 PM $ 0.0846
-1.28%
$ 18.98 million $ 359,183
Oct 27, 12 PM $ 0.0857
+0.00%
$ 19.23 million $ 352,176
Oct 27, 11 AM $ 0.0857
-0.76%
$ 19.23 million $ 355,017
Oct 27, 10 AM $ 0.0864
-0.10%
$ 19.38 million $ 353,802
Oct 27, 9 AM $ 0.0865
-0.31%
$ 19.4 million $ 353,132
Oct 27, 8 AM $ 0.0867
-0.20%
$ 19.46 million $ 337,827
Oct 27, 7 AM $ 0.0869
+0.24%
$ 19.5 million $ 338,488
Oct 27, 6 AM $ 0.0867
-0.28%
$ 19.46 million $ 334,241
Oct 27, 5 AM $ 0.0869
+0.25%
$ 19.5 million $ 334,376
Oct 27, 4 AM $ 0.0867
-0.32%
$ 19.46 million $ 333,917
Oct 27, 3 AM $ 0.0869
+0.96%
$ 19.49 million $ 330,466
Oct 27, 2 AM $ 0.0861
-0.04%
$ 19.31 million $ 317,738
Oct 27, 1 AM $ 0.0861
+0.08%
$ 19.32 million $ 317,180
Oct 27, 12 AM $ 0.086
+0.04%
$ 19.3 million $ 313,640
Oct 26, 11 PM $ 0.086
-0.08%
$ 19.29 million $ 314,479
Oct 26, 10 PM $ 0.086
+0.20%
$ 19.31 million $ 313,701
Oct 26, 9 PM $ 0.0859
-0.11%
$ 19.27 million $ 324,063
Oct 26, 8 PM $ 0.086
-0.16%
$ 19.29 million $ 323,373
Oct 26, 7 PM $ 0.0861
-0.09%
$ 19.29 million $ 314,565
Oct 26, 6 PM $ 0.0862
+0.17%
$ 19.33 million $ 318,235
Oct 26, 5 PM $ 0.086
-0.02%
$ 19.3 million $ 312,645
Oct 26, 4 PM $ 0.086
+0.06%
$ 19.3 million $ 311,523
Oct 26, 3 PM $ 0.086
-0.17%
$ 19.29 million $ 310,052
Oct 26, 2 PM $ 0.0861
-0.10%
$ 19.32 million $ 305,350
Oct 26, 1 PM $ 0.0862
+0.16%
$ 19.34 million $ 302,544
Oct 26, 12 PM $ 0.0861
-0.02%
$ 19.31 million $ 299,997
Oct 26, 11 AM $ 0.0861
+0.17%
$ 19.32 million $ 297,857
Oct 26, 10 AM $ 0.0859
+0.01%
$ 19.28 million $ 295,717
Oct 26, 9 AM $ 0.0859
+1.38%
$ 19.28 million $ 294,342
Oct 26, 8 AM $ 0.0848
+0.39%
$ 19.02 million $ 293,021
Oct 26, 7 AM $ 0.0844
-0.27%
$ 18.94 million $ 292,877
Oct 26, 6 AM $ 0.0846
-0.02%
$ 18.99 million $ 292,460
Oct 26, 5 AM $ 0.0846
-0.14%
$ 18.99 million $ 291,696
Oct 26, 4 AM $ 0.0848
+0.10%
$ 19.02 million $ 292,202
Oct 26, 3 AM $ 0.0847
-0.12%
$ 19 million $ 291,721
Oct 26, 2 AM $ 0.0848
+0.17%
$ 19.03 million $ 293,493
Oct 26, 1 AM $ 0.0847
-0.34%
$ 19 million $ 294,710
Oct 26, 12 AM $ 0.085
+0.00%
$ 19.06 million $ 295,449
Oct 25, 11 PM $ 0.085
+0.92%
$ 19.06 million $ 295,893
Oct 25, 10 PM $ 0.0842
-0.30%
$ 18.89 million $ 293,415
Oct 25, 9 PM $ 0.0844
+0.14%
$ 18.95 million $ 280,688
Oct 25, 8 PM $ 0.0843
+0.00%
$ 18.92 million $ 355,122
Oct 25, 7 PM $ 0.0843
+0.22%
$ 18.92 million $ 367,317