Pangolin Historical Data

PNG Page 89
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.034
-0.06%
$ 7.64 million $ 402,510
Jan 27, 11 PM $ 0.0341
-0.03%
$ 7.64 million $ 401,475
Jan 27, 10 PM $ 0.0341
+0.24%
$ 7.65 million $ 401,979
Jan 27, 9 PM $ 0.034
+0.10%
$ 7.64 million $ 399,399
Jan 27, 8 PM $ 0.034
+2.01%
$ 7.62 million $ 395,105
Jan 27, 7 PM $ 0.0333
-0.07%
$ 7.47 million $ 395,980
Jan 27, 6 PM $ 0.0333
+0.17%
$ 7.47 million $ 394,453
Jan 27, 5 PM $ 0.0333
-0.02%
$ 7.46 million $ 392,008
Jan 27, 4 PM $ 0.0333
+0.13%
$ 7.46 million $ 389,519
Jan 27, 3 PM $ 0.0332
-0.10%
$ 7.45 million $ 387,899
Jan 27, 2 PM $ 0.0333
-0.04%
$ 7.46 million $ 392,217
Jan 27, 1 PM $ 0.0333
-0.19%
$ 7.47 million $ 390,887
Jan 27, 12 PM $ 0.0333
-0.05%
$ 7.48 million $ 390,740
Jan 27, 11 AM $ 0.0334
+0.09%
$ 7.48 million $ 390,979
Jan 27, 10 AM $ 0.0333
-0.05%
$ 7.48 million $ 390,308
Jan 27, 9 AM $ 0.0333
+0.01%
$ 7.48 million $ 390,469
Jan 27, 8 AM $ 0.0333
+0.00%
$ 7.48 million $ 460,732
Jan 27, 7 AM $ 0.0333
+0.11%
$ 7.48 million $ 461,120
Jan 27, 6 AM $ 0.0333
-0.57%
$ 7.47 million $ 459,871
Jan 27, 5 AM $ 0.0335
-0.17%
$ 7.51 million $ 454,942
Jan 27, 4 AM $ 0.0335
+0.03%
$ 7.53 million $ 455,926
Jan 27, 3 AM $ 0.0335
-0.10%
$ 7.52 million $ 455,627
Jan 27, 2 AM $ 0.0336
+0.35%
$ 7.53 million $ 456,662
Jan 27, 1 AM $ 0.0335
+0.02%
$ 7.51 million $ 458,790
Jan 27, 12 AM $ 0.0335
+0.00%
$ 7.51 million $ 460,276
Jan 26, 11 PM $ 0.0335
-0.06%
$ 7.51 million $ 461,690
Jan 26, 10 PM $ 0.0335
+0.09%
$ 7.51 million $ 471,334
Jan 26, 9 PM $ 0.0334
+0.21%
$ 7.51 million $ 474,546
Jan 26, 8 PM $ 0.0334
-0.11%
$ 7.49 million $ 478,524
Jan 26, 7 PM $ 0.0334
+0.00%
$ 7.5 million $ 480,489
Jan 26, 6 PM $ 0.0334
+0.05%
$ 7.5 million $ 490,134
Jan 26, 5 PM $ 0.0334
+0.04%
$ 7.49 million $ 490,653
Jan 26, 4 PM $ 0.0334
-0.12%
$ 7.49 million $ 492,142
Jan 26, 3 PM $ 0.0334
+1.11%
$ 7.5 million $ 493,622
Jan 26, 2 PM $ 0.0331
+0.13%
$ 7.42 million $ 491,273
Jan 26, 1 PM $ 0.033
-0.05%
$ 7.41 million $ 491,992
Jan 26, 12 PM $ 0.033
-0.33%
$ 7.41 million $ 491,086
Jan 26, 11 AM $ 0.0331
-0.01%
$ 7.44 million $ 490,785
Jan 26, 10 AM $ 0.0331
-0.12%
$ 7.44 million $ 491,771
Jan 26, 9 AM $ 0.0332
-0.15%
$ 7.45 million $ 496,127
Jan 26, 8 AM $ 0.0332
+0.04%
$ 7.46 million $ 497,320
Jan 26, 7 AM $ 0.0332
+0.05%
$ 7.45 million $ 498,125
Jan 26, 6 AM $ 0.0332
+0.16%
$ 7.45 million $ 498,697
Jan 26, 5 AM $ 0.0332
+0.33%
$ 7.44 million $ 498,969
Jan 26, 4 AM $ 0.033
+0.26%
$ 7.41 million $ 498,810
Jan 26, 3 AM $ 0.033
+0.18%
$ 7.39 million $ 499,198
Jan 26, 2 AM $ 0.0329
+0.13%
$ 7.38 million $ 498,776
Jan 26, 1 AM $ 0.0329
-0.12%
$ 7.37 million $ 497,559
Jan 26, 12 AM $ 0.0329
-0.29%
$ 7.38 million $ 493,659
Jan 25, 11 PM $ 0.033
+1.36%
$ 7.4 million $ 494,526