Pangolin Historical Data

PNG Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 PM $ 0.0843
+0.22%
$ 18.92 million $ 367,317
Oct 25, 6 PM $ 0.0841
+0.07%
$ 18.88 million $ 367,703
Oct 25, 5 PM $ 0.0841
-0.07%
$ 18.87 million $ 368,730
Oct 25, 4 PM $ 0.0842
-0.08%
$ 18.88 million $ 370,012
Oct 25, 3 PM $ 0.0842
+0.12%
$ 18.9 million $ 372,752
Oct 25, 2 PM $ 0.0841
-0.07%
$ 18.87 million $ 377,315
Oct 25, 1 PM $ 0.0842
+0.22%
$ 18.89 million $ 379,193
Oct 25, 12 PM $ 0.084
+0.17%
$ 18.85 million $ 400,203
Oct 25, 11 AM $ 0.0839
-0.23%
$ 18.82 million $ 400,417
Oct 25, 10 AM $ 0.0841
-0.17%
$ 18.86 million $ 402,494
Oct 25, 9 AM $ 0.0842
-0.07%
$ 18.89 million $ 402,517
Oct 25, 8 AM $ 0.0843
+0.04%
$ 18.91 million $ 402,218
Oct 25, 7 AM $ 0.0842
+0.02%
$ 18.9 million $ 410,122
Oct 25, 6 AM $ 0.0842
+0.19%
$ 18.9 million $ 412,420
Oct 25, 5 AM $ 0.0841
-0.06%
$ 18.86 million $ 412,779
Oct 25, 4 AM $ 0.0841
+0.10%
$ 18.87 million $ 413,530
Oct 25, 3 AM $ 0.084
+0.10%
$ 18.85 million $ 432,550
Oct 25, 2 AM $ 0.0839
-0.79%
$ 18.83 million $ 437,424
Oct 25, 1 AM $ 0.0846
-0.27%
$ 18.98 million $ 435,664
Oct 25, 12 AM $ 0.0848
-0.18%
$ 19.04 million $ 433,948
Oct 24, 11 PM $ 0.085
+0.38%
$ 19.07 million $ 440,201
Oct 24, 10 PM $ 0.0847
-0.02%
$ 19 million $ 439,320
Oct 24, 9 PM $ 0.0847
+0.50%
$ 19 million $ 436,811
Oct 24, 8 PM $ 0.0843
+0.47%
$ 18.91 million $ 432,741
Oct 24, 7 PM $ 0.0839
+0.25%
$ 18.82 million $ 435,651
Oct 24, 6 PM $ 0.0837
-0.66%
$ 18.77 million $ 446,265
Oct 24, 5 PM $ 0.0842
+0.28%
$ 18.9 million $ 553,579
Oct 24, 4 PM $ 0.084
+0.28%
$ 18.84 million $ 560,722
Oct 24, 3 PM $ 0.0839
+0.12%
$ 18.82 million $ 579,515
Oct 24, 2 PM $ 0.0838
-0.77%
$ 18.8 million $ 575,885
Oct 24, 1 PM $ 0.0844
+0.36%
$ 18.94 million $ 581,709
Oct 24, 12 PM $ 0.0841
+0.18%
$ 18.87 million $ 566,649
Oct 24, 11 AM $ 0.084
+0.66%
$ 18.84 million $ 569,269
Oct 24, 10 AM $ 0.0834
-0.04%
$ 18.72 million $ 569,393
Oct 24, 9 AM $ 0.0835
-0.59%
$ 18.72 million $ 570,030
Oct 24, 8 AM $ 0.0839
+0.15%
$ 18.83 million $ 575,916
Oct 24, 7 AM $ 0.0838
-0.34%
$ 18.8 million $ 570,176
Oct 24, 6 AM $ 0.0841
+0.06%
$ 18.87 million $ 570,283
Oct 24, 5 AM $ 0.0841
+0.20%
$ 18.86 million $ 566,429
Oct 24, 4 AM $ 0.084
+0.77%
$ 18.85 million $ 566,452
Oct 24, 3 AM $ 0.0834
+0.15%
$ 18.71 million $ 552,114
Oct 24, 2 AM $ 0.0833
-0.10%
$ 18.69 million $ 539,339
Oct 24, 1 AM $ 0.0834
+0.42%
$ 18.7 million $ 545,223
Oct 24, 12 AM $ 0.083
+0.02%
$ 18.58 million $ 545,004
Oct 23, 11 PM $ 0.083
-0.40%
$ 18.59 million $ 540,041
Oct 23, 10 PM $ 0.0833
-0.09%
$ 18.7 million $ 545,167
Oct 23, 9 PM $ 0.0834
+0.66%
$ 18.72 million $ 581,721
Oct 23, 8 PM $ 0.0829
-1.25%
$ 18.6 million $ 638,694
Oct 23, 7 PM $ 0.0839
-2.67%
$ 18.83 million $ 643,295
Oct 23, 6 PM $ 0.0862
+5.03%
$ 19.35 million $ 648,436