Pangolin Historical Data

PNG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.0275
-1.66%
$ 6.32 million $ 526,632
Apr 3, 5 PM $ 0.0279
+0.08%
$ 6.43 million $ 510,130
Apr 3, 4 PM $ 0.0279
+0.05%
$ 6.43 million $ 500,491
Apr 3, 3 PM $ 0.0279
+0.08%
$ 6.42 million $ 479,207
Apr 3, 2 PM $ 0.0279
+0.00%
$ 6.42 million $ 502,185
Apr 3, 1 PM $ 0.0279
-0.09%
$ 6.42 million $ 490,775
Apr 3, 12 PM $ 0.0279
-0.09%
$ 6.42 million $ 492,699
Apr 3, 11 AM $ 0.0279
+1.01%
$ 6.43 million $ 493,696
Apr 3, 10 AM $ 0.0276
-0.04%
$ 6.37 million $ 491,793
Apr 3, 9 AM $ 0.0277
+0.07%
$ 6.37 million $ 489,851
Apr 3, 8 AM $ 0.0276
+0.02%
$ 6.36 million $ 490,624
Apr 3, 7 AM $ 0.0276
+0.00%
$ 6.36 million $ 491,066
Apr 3, 6 AM $ 0.0276
+0.22%
$ 6.36 million $ 489,287
Apr 3, 5 AM $ 0.0276
+0.45%
$ 6.35 million $ 488,696
Apr 3, 4 AM $ 0.0274
-0.06%
$ 6.32 million $ 476,103
Apr 3, 3 AM $ 0.0275
+0.27%
$ 6.32 million $ 459,640
Apr 3, 2 AM $ 0.0274
-0.11%
$ 6.31 million $ 437,791
Apr 3, 1 AM $ 0.0274
+0.18%
$ 6.31 million $ 419,476
Apr 3, 12 AM $ 0.0274
-0.12%
$ 6.3 million $ 397,871
Apr 2, 11 PM $ 0.0274
-0.04%
$ 6.31 million $ 397,162
Apr 2, 10 PM $ 0.0274
-0.05%
$ 6.31 million $ 417,534
Apr 2, 9 PM $ 0.0274
+0.33%
$ 6.32 million $ 422,678
Apr 2, 8 PM $ 0.0273
-0.04%
$ 6.29 million $ 420,113
Apr 2, 7 PM $ 0.0273
+0.04%
$ 6.3 million $ 418,724
Apr 2, 6 PM $ 0.0273
-0.07%
$ 6.29 million $ 417,458
Apr 2, 5 PM $ 0.0273
+0.01%
$ 6.3 million $ 418,377
Apr 2, 4 PM $ 0.0273
+1.42%
$ 6.3 million $ 426,715
Apr 2, 3 PM $ 0.027
-6.82%
$ 6.21 million $ 448,070
Apr 2, 2 PM $ 0.0289
-0.32%
$ 6.66 million $ 422,513
Apr 2, 1 PM $ 0.029
+0.09%
$ 6.68 million $ 419,421
Apr 2, 12 PM $ 0.029
-0.59%
$ 6.68 million $ 421,029
Apr 2, 11 AM $ 0.0292
-0.03%
$ 6.72 million $ 445,601
Apr 2, 10 AM $ 0.0292
-0.07%
$ 6.72 million $ 445,121
Apr 2, 9 AM $ 0.0292
+0.00%
$ 6.72 million $ 444,454
Apr 2, 8 AM $ 0.0292
-0.62%
$ 6.72 million $ 445,456
Apr 2, 7 AM $ 0.0294
+0.04%
$ 6.77 million $ 443,454
Apr 2, 6 AM $ 0.0294
+0.09%
$ 6.76 million $ 446,829
Apr 2, 5 AM $ 0.0293
-0.14%
$ 6.76 million $ 460,988
Apr 2, 4 AM $ 0.0294
-0.10%
$ 6.77 million $ 483,456
Apr 2, 3 AM $ 0.0294
-0.09%
$ 6.77 million $ 509,052
Apr 2, 2 AM $ 0.0294
-0.14%
$ 6.78 million $ 529,557
Apr 2, 1 AM $ 0.0295
-0.47%
$ 6.79 million $ 549,505
Apr 2, 12 AM $ 0.0296
+1.87%
$ 6.82 million $ 570,066
Apr 1, 11 PM $ 0.0291
+0.15%
$ 6.7 million $ 572,180
Apr 1, 10 PM $ 0.029
-0.08%
$ 6.69 million $ 551,430
Apr 1, 9 PM $ 0.0291
+0.07%
$ 6.69 million $ 566,820
Apr 1, 8 PM $ 0.029
+0.07%
$ 6.69 million $ 572,305
Apr 1, 7 PM $ 0.029
+0.08%
$ 6.68 million $ 574,890
Apr 1, 6 PM $ 0.029
-0.26%
$ 6.68 million $ 575,703
Apr 1, 5 PM $ 0.0291
-0.04%
$ 6.7 million $ 577,430