Pangolin Historical Data

PNG Page 9
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 0.0285
+0.01%
$ 6.57 million $ 722,016
3:53 AM $ 0.0285
+0.06%
$ 6.57 million $ 722,326
3:52 AM $ 0.0285
+0.00%
$ 6.57 million $ 722,294
3:51 AM $ 0.0285
-0.02%
$ 6.57 million $ 722,294
3:50 AM $ 0.0285
+0.02%
$ 6.57 million $ 722,242
3:49 AM $ 0.0285
+0.04%
$ 6.57 million $ 722,104
3:48 AM $ 0.0285
+0.01%
$ 6.57 million $ 721,874
3:47 AM $ 0.0285
-0.04%
$ 6.57 million $ 722,008
3:46 AM $ 0.0285
-0.03%
$ 6.57 million $ 722,183
3:45 AM $ 0.0285
+0.04%
$ 6.57 million $ 721,970
3:44 AM $ 0.0285
-0.04%
$ 6.57 million $ 722,255
3:43 AM $ 0.0285
+0.18%
$ 6.57 million $ 721,923
3:42 AM $ 0.0287
+1.15%
$ 6.57 million $ 718,644
3:41 AM $ 0.0284
-0.01%
$ 6.57 million $ 718,631
3:40 AM $ 0.0284
+0.10%
$ 6.57 million $ 718,796
3:39 AM $ 0.0284
-0.20%
$ 6.54 million $ 718,780
3:38 AM $ 0.0284
-1.09%
$ 6.54 million $ 723,272
3:37 AM $ 0.0287
-0.04%
$ 6.54 million $ 723,265
3:36 AM $ 0.0287
+0.37%
$ 6.54 million $ 723,391
3:35 AM $ 0.0286
-0.52%
$ 6.54 million $ 723,391
3:34 AM $ 0.0288
-1.00%
$ 6.62 million $ 719,055
3:33 AM $ 0.029
+0.00%
$ 6.62 million $ 697,313
3:32 AM $ 0.029
+0.01%
$ 6.62 million $ 697,313
3:31 AM $ 0.029
-0.03%
$ 6.62 million $ 697,302
3:30 AM $ 0.029
+0.03%
$ 6.62 million $ 697,513
3:29 AM $ 0.029
+0.01%
$ 6.69 million $ 697,501
3:28 AM $ 0.029
-0.02%
$ 6.69 million $ 697,536
3:27 AM $ 0.029
+0.04%
$ 6.69 million $ 701,008
3:26 AM $ 0.029
+0.03%
$ 6.69 million $ 700,821
3:25 AM $ 0.029
+0.00%
$ 6.69 million $ 703,718
3:24 AM $ 0.029
-0.01%
$ 6.69 million $ 703,706
3:23 AM $ 0.029
+0.00%
$ 6.69 million $ 703,586
3:22 AM $ 0.029
+0.00%
$ 6.69 million $ 703,621
3:21 AM $ 0.029
+0.00%
$ 6.69 million $ 704,296
3:20 AM $ 0.029
+0.28%
$ 6.69 million $ 705,993
3:19 AM $ 0.029
+0.02%
$ 6.67 million $ 706,647
3:18 AM $ 0.0289
+0.00%
$ 6.67 million $ 706,647
3:17 AM $ 0.0289
+0.00%
$ 6.67 million $ 706,639
3:16 AM $ 0.0289
+0.00%
$ 6.67 million $ 706,629
3:15 AM $ 0.0289
+0.01%
$ 6.67 million $ 706,609
3:14 AM $ 0.0289
+0.00%
$ 6.66 million $ 706,854
3:13 AM $ 0.0289
+0.00%
$ 6.66 million $ 707,340
3:12 AM $ 0.0289
-0.01%
$ 6.66 million $ 707,294
3:11 AM $ 0.0289
+0.01%
$ 6.66 million $ 707,279
3:10 AM $ 0.0289
+0.01%
$ 6.66 million $ 708,108
3:09 AM $ 0.0289
+0.02%
$ 6.66 million $ 713,004
3:08 AM $ 0.0289
-0.01%
$ 6.66 million $ 714,600
3:07 AM $ 0.0289
-0.02%
$ 6.66 million $ 714,883
3:06 AM $ 0.0289
+0.15%
$ 6.66 million $ 712,794
3:05 AM $ 0.0288
-0.46%
$ 6.66 million $ 712,104