Pangolin Historical Data

PNG Page 9
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 0.0228
-0.01%
$ 5.32 million $ 458,714
12:20 AM $ 0.0228
+0.00%
$ 5.32 million $ 458,667
12:19 AM $ 0.0228
-0.46%
$ 5.33 million $ 458,822
12:18 AM $ 0.0229
+0.01%
$ 5.33 million $ 458,789
12:17 AM $ 0.0229
+0.00%
$ 5.33 million $ 458,203
12:16 AM $ 0.0229
+0.01%
$ 5.33 million $ 458,203
12:15 AM $ 0.0229
+0.01%
$ 5.33 million $ 458,212
12:14 AM $ 0.0229
+0.02%
$ 5.35 million $ 457,916
12:13 AM $ 0.0229
+0.01%
$ 5.35 million $ 457,940
12:12 AM $ 0.0229
-0.01%
$ 5.35 million $ 457,967
12:11 AM $ 0.0229
-0.01%
$ 5.35 million $ 457,996
12:10 AM $ 0.0229
+0.00%
$ 5.35 million $ 458,030
12:09 AM $ 0.0229
-0.05%
$ 5.35 million $ 458,030
12:08 AM $ 0.0229
-0.01%
$ 5.35 million $ 457,881
12:07 AM $ 0.0229
-0.01%
$ 5.35 million $ 457,897
12:06 AM $ 0.0229
+0.00%
$ 5.35 million $ 457,908
12:05 AM $ 0.0229
+0.01%
$ 5.35 million $ 457,915
12:04 AM $ 0.0229
+0.03%
$ 5.35 million $ 457,935
12:03 AM $ 0.0229
+0.01%
$ 5.35 million $ 457,955
12:02 AM $ 0.0229
+0.00%
$ 5.35 million $ 457,976
12:01 AM $ 0.0229
+0.00%
$ 5.35 million $ 457,992
12:00 AM $ 0.0229
-0.05%
$ 5.35 million $ 458,175
11:59 PM $ 0.0229
+0.09%
$ 5.36 million $ 458,492
11:58 PM $ 0.0229
-0.01%
$ 5.36 million $ 458,476
11:57 PM $ 0.0229
-0.01%
$ 5.36 million $ 458,470
11:56 PM $ 0.0229
+0.00%
$ 5.36 million $ 458,470
11:55 PM $ 0.0229
+0.01%
$ 5.36 million $ 458,474
11:54 PM $ 0.0229
+0.00%
$ 5.35 million $ 458,471
11:53 PM $ 0.0229
-0.02%
$ 5.35 million $ 458,448
11:52 PM $ 0.0229
+0.03%
$ 5.35 million $ 454,171
11:51 PM $ 0.0229
-0.01%
$ 5.35 million $ 454,203
11:50 PM $ 0.0229
+0.01%
$ 5.35 million $ 454,284
11:49 PM $ 0.0229
+0.08%
$ 5.35 million $ 454,111
11:48 PM $ 0.0229
+0.04%
$ 5.35 million $ 453,905
11:47 PM $ 0.0229
-0.06%
$ 5.35 million $ 453,905
11:46 PM $ 0.0229
-0.01%
$ 5.35 million $ 453,745
11:45 PM $ 0.0229
+0.00%
$ 5.35 million $ 453,628
11:44 PM $ 0.0229
-0.10%
$ 5.35 million $ 453,676
11:43 PM $ 0.0229
-0.01%
$ 5.35 million $ 454,037
11:42 PM $ 0.0229
+0.02%
$ 5.35 million $ 454,999
11:41 PM $ 0.0229
+0.03%
$ 5.35 million $ 459,983
11:40 PM $ 0.0229
-0.34%
$ 5.35 million $ 461,927
11:39 PM $ 0.023
-0.43%
$ 5.37 million $ 464,597
11:38 PM $ 0.0231
+0.01%
$ 5.37 million $ 467,389
11:37 PM $ 0.0231
-0.01%
$ 5.37 million $ 467,670
11:36 PM $ 0.0231
+0.01%
$ 5.37 million $ 468,285
11:35 PM $ 0.0231
+0.28%
$ 5.37 million $ 468,285
11:34 PM $ 0.023
+0.13%
$ 5.38 million $ 468,315
11:33 PM $ 0.023
+0.00%
$ 5.38 million $ 468,082
11:32 PM $ 0.023
+0.00%
$ 5.38 million $ 468,066