Pangolin Historical Data

PNG Page 9
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.0217
-0.03%
$ 5.11 million $ 663,728
10:26 AM $ 0.0217
+0.00%
$ 5.11 million $ 663,530
10:25 AM $ 0.0217
+0.01%
$ 5.11 million $ 663,585
10:24 AM $ 0.0217
+0.00%
$ 5.11 million $ 663,549
10:23 AM $ 0.0217
+0.00%
$ 5.11 million $ 663,615
10:22 AM $ 0.0217
-0.03%
$ 5.11 million $ 663,610
10:21 AM $ 0.0217
+0.01%
$ 5.11 million $ 663,925
10:20 AM $ 0.0217
+0.00%
$ 5.11 million $ 663,937
10:19 AM $ 0.0217
+0.00%
$ 5.11 million $ 663,958
10:18 AM $ 0.0217
+0.00%
$ 5.11 million $ 663,903
10:17 AM $ 0.0217
+0.01%
$ 5.11 million $ 663,940
10:16 AM $ 0.0217
+0.03%
$ 5.11 million $ 664,165
10:15 AM $ 0.0217
-0.01%
$ 5.11 million $ 664,217
10:14 AM $ 0.0217
+0.00%
$ 5.11 million $ 664,164
10:13 AM $ 0.0217
+0.47%
$ 5.11 million $ 664,173
10:12 AM $ 0.0216
-0.02%
$ 5.11 million $ 661,094
10:11 AM $ 0.0216
+0.00%
$ 5.11 million $ 660,996
10:10 AM $ 0.0216
-0.01%
$ 5.11 million $ 661,013
10:09 AM $ 0.0216
+0.00%
$ 5.08 million $ 660,995
10:08 AM $ 0.0216
+0.00%
$ 5.08 million $ 661,043
10:07 AM $ 0.0216
-0.01%
$ 5.08 million $ 661,062
10:06 AM $ 0.0216
+0.00%
$ 5.08 million $ 661,218
10:05 AM $ 0.0216
-0.01%
$ 5.08 million $ 661,211
10:04 AM $ 0.0216
+0.00%
$ 5.09 million $ 661,205
10:03 AM $ 0.0216
+0.00%
$ 5.09 million $ 661,217
10:02 AM $ 0.0216
-0.04%
$ 5.09 million $ 661,149
10:01 AM $ 0.0216
-0.01%
$ 5.09 million $ 661,542
10:00 AM $ 0.0216
-0.25%
$ 5.09 million $ 661,514
9:59 AM $ 0.0216
+0.00%
$ 5.1 million $ 662,911
9:58 AM $ 0.0216
+0.01%
$ 5.1 million $ 662,906
9:57 AM $ 0.0216
-0.03%
$ 5.1 million $ 662,921
9:56 AM $ 0.0216
-0.01%
$ 5.1 million $ 663,128
9:55 AM $ 0.0216
+0.01%
$ 5.1 million $ 663,170
9:54 AM $ 0.0216
+0.00%
$ 5.1 million $ 663,161
9:53 AM $ 0.0216
+0.00%
$ 5.1 million $ 663,150
9:52 AM $ 0.0216
-0.02%
$ 5.1 million $ 663,164
9:51 AM $ 0.0216
+0.00%
$ 5.1 million $ 663,223
9:50 AM $ 0.0216
+0.01%
$ 5.1 million $ 663,233
9:49 AM $ 0.0216
+0.01%
$ 5.1 million $ 663,251
9:48 AM $ 0.0216
-0.01%
$ 5.1 million $ 663,287
9:47 AM $ 0.0216
+0.09%
$ 5.1 million $ 663,288
9:46 AM $ 0.0216
-0.01%
$ 5.1 million $ 663,326
9:45 AM $ 0.0216
+0.00%
$ 5.1 million $ 663,321
9:44 AM $ 0.0216
+0.00%
$ 5.1 million $ 663,331
9:43 AM $ 0.0216
+0.01%
$ 5.1 million $ 663,295
9:42 AM $ 0.0216
-0.04%
$ 5.1 million $ 663,340
9:41 AM $ 0.0216
+0.00%
$ 5.1 million $ 663,361
9:40 AM $ 0.0216
+0.00%
$ 5.1 million $ 663,360
9:39 AM $ 0.0216
-0.01%
$ 5.1 million $ 663,375
9:38 AM $ 0.0216
-0.01%
$ 5.1 million $ 663,376