Pangolin Historical Data

PNG Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 PM $ 0.0862
+5.03%
$ 19.35 million $ 648,436
Oct 23, 5 PM $ 0.0821
-0.78%
$ 18.42 million $ 543,761
Oct 23, 4 PM $ 0.0827
+2.29%
$ 18.57 million $ 581,801
Oct 23, 3 PM $ 0.0809
-0.05%
$ 18.15 million $ 321,469
Oct 23, 2 PM $ 0.0809
-0.20%
$ 18.16 million $ 332,910
Oct 23, 1 PM $ 0.0811
-0.02%
$ 18.2 million $ 346,965
Oct 23, 12 PM $ 0.0811
-0.54%
$ 18.24 million $ 344,695
Oct 23, 11 AM $ 0.0816
-0.83%
$ 18.24 million $ 346,597
Oct 23, 10 AM $ 0.0823
+0.85%
$ 18.47 million $ 584,455
Oct 23, 9 AM $ 0.0816
+0.66%
$ 18.31 million $ 584,204
Oct 23, 8 AM $ 0.0811
-0.44%
$ 18.11 million $ 583,136
Oct 23, 7 AM $ 0.0814
+0.06%
$ 18.27 million $ 582,260
Oct 23, 6 AM $ 0.081
+0.99%
$ 18.01 million $ 578,636
Oct 23, 5 AM $ 0.0803
+0.22%
$ 18 million $ 585,254
Oct 23, 4 AM $ 0.0801
-0.68%
$ 17.93 million $ 582,160
Oct 23, 3 AM $ 0.0806
+0.19%
$ 18.09 million $ 589,355
Oct 23, 2 AM $ 0.0805
+1.43%
$ 18.06 million $ 599,047
Oct 23, 1 AM $ 0.0794
+0.11%
$ 17.81 million $ 596,119
Oct 23, 12 AM $ 0.0793
+0.14%
$ 17.79 million $ 597,984
Oct 22, 11 PM $ 0.0792
-0.37%
$ 17.77 million $ 602,702
Oct 22, 10 PM $ 0.0795
+2.50%
$ 17.84 million $ 606,961
Oct 22, 9 PM $ 0.0776
-2.38%
$ 17.43 million $ 568,811
Oct 22, 8 PM $ 0.0795
+0.15%
$ 17.84 million $ 529,044
Oct 22, 7 PM $ 0.0794
-0.70%
$ 17.81 million $ 519,940
Oct 22, 6 PM $ 0.0799
+0.00%
$ 17.93 million $ 512,333
Oct 22, 5 PM $ 0.0799
-1.47%
$ 17.93 million $ 497,964
Oct 22, 4 PM $ 0.0811
+0.04%
$ 18.19 million $ 469,125
Oct 22, 3 PM $ 0.0811
-0.60%
$ 18.2 million $ 464,364
Oct 22, 2 PM $ 0.0816
+0.36%
$ 18.29 million $ 455,690
Oct 22, 1 PM $ 0.0812
-0.02%
$ 18.22 million $ 447,695
Oct 22, 12 PM $ 0.0812
+0.21%
$ 18.22 million $ 448,299
Oct 22, 11 AM $ 0.081
-0.39%
$ 18.16 million $ 449,619
Oct 22, 10 AM $ 0.0814
-0.10%
$ 18.25 million $ 445,585
Oct 22, 9 AM $ 0.0814
-0.09%
$ 18.27 million $ 446,021
Oct 22, 8 AM $ 0.0815
+0.15%
$ 18.3 million $ 1.4 million
Oct 22, 7 AM $ 0.0814
-0.15%
$ 18.26 million $ 1.41 million
Oct 22, 6 AM $ 0.0815
+0.23%
$ 18.29 million $ 1.43 million
Oct 22, 5 AM $ 0.0813
-0.16%
$ 18.25 million $ 1.43 million
Oct 22, 4 AM $ 0.0815
+0.35%
$ 18.24 million $ 1.43 million
Oct 22, 3 AM $ 0.0812
-0.31%
$ 18.22 million $ 1.44 million
Oct 22, 2 AM $ 0.0815
-0.02%
$ 18.28 million $ 1.43 million
Oct 22, 1 AM $ 0.0815
-0.11%
$ 18.28 million $ 1.44 million
Oct 22, 12 AM $ 0.0816
-0.89%
$ 18.3 million $ 1.43 million
Oct 21, 11 PM $ 0.0823
-2.04%
$ 18.47 million $ 1.43 million
Oct 21, 10 PM $ 0.084
-0.64%
$ 18.85 million $ 441,940
Oct 21, 9 PM $ 0.0846
-0.24%
$ 18.99 million $ 441,087
Oct 21, 8 PM $ 0.0848
-0.29%
$ 19.02 million $ 430,955
Oct 21, 7 PM $ 0.085
+0.23%
$ 19.07 million $ 431,878
Oct 21, 6 PM $ 0.0848
-0.65%
$ 19.04 million $ 433,905
Oct 21, 5 PM $ 0.0854
-0.14%
$ 19.16 million $ 432,291