Pangolin Historical Data

PNG Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 PM $ 0.0854
-0.14%
$ 19.16 million $ 432,291
Oct 21, 4 PM $ 0.0855
-0.17%
$ 19.18 million $ 429,552
Oct 21, 3 PM $ 0.0856
+0.69%
$ 19.22 million $ 427,330
Oct 21, 2 PM $ 0.0851
+0.36%
$ 19.08 million $ 420,874
Oct 21, 1 PM $ 0.0847
+0.02%
$ 19.01 million $ 414,002
Oct 21, 12 PM $ 0.0847
+1.36%
$ 19 million $ 411,375
Oct 21, 11 AM $ 0.0836
-0.22%
$ 18.75 million $ 432,253
Oct 21, 10 AM $ 0.0838
+0.12%
$ 18.8 million $ 472,223
Oct 21, 9 AM $ 0.0837
+0.53%
$ 18.77 million $ 472,522
Oct 21, 8 AM $ 0.0832
+0.17%
$ 18.67 million $ 473,709
Oct 21, 7 AM $ 0.0831
-0.12%
$ 18.64 million $ 471,783
Oct 21, 6 AM $ 0.0832
+0.04%
$ 18.67 million $ 470,697
Oct 21, 5 AM $ 0.0831
+0.02%
$ 18.65 million $ 468,844
Oct 21, 4 AM $ 0.0831
-1.40%
$ 18.65 million $ 467,796
Oct 21, 3 AM $ 0.0843
-0.21%
$ 18.92 million $ 460,986
Oct 21, 2 AM $ 0.0845
-1.01%
$ 18.96 million $ 459,087
Oct 21, 1 AM $ 0.0854
-0.15%
$ 19.15 million $ 460,652
Oct 21, 12 AM $ 0.0855
-0.03%
$ 19.18 million $ 459,242
Oct 20, 11 PM $ 0.0855
+0.10%
$ 19.18 million $ 483,493
Oct 20, 10 PM $ 0.0854
-0.70%
$ 19.16 million $ 484,378
Oct 20, 9 PM $ 0.086
+0.62%
$ 19.3 million $ 493,437
Oct 20, 8 PM $ 0.0855
+0.84%
$ 19.18 million $ 495,590
Oct 20, 7 PM $ 0.0848
-1.81%
$ 19.08 million $ 513,906
Oct 20, 6 PM $ 0.0863
-0.07%
$ 19.37 million $ 515,101
Oct 20, 5 PM $ 0.0864
+0.71%
$ 19.39 million $ 522,316
Oct 20, 4 PM $ 0.0858
-1.97%
$ 19.25 million $ 539,338
Oct 20, 3 PM $ 0.0875
-0.13%
$ 19.64 million $ 545,226
Oct 20, 2 PM $ 0.0877
+0.77%
$ 19.67 million $ 546,940
Oct 20, 1 PM $ 0.087
-0.04%
$ 19.52 million $ 554,915
Oct 20, 12 PM $ 0.087
-0.99%
$ 19.52 million $ 558,879
Oct 20, 11 AM $ 0.0881
+3.70%
$ 19.58 million $ 540,729
Oct 20, 10 AM $ 0.085
+0.49%
$ 19.07 million $ 490,547
Oct 20, 9 AM $ 0.0846
-0.26%
$ 18.98 million $ 488,027
Oct 20, 8 AM $ 0.0848
-0.13%
$ 19.02 million $ 496,227
Oct 20, 7 AM $ 0.0849
-0.08%
$ 19.05 million $ 496,229
Oct 20, 6 AM $ 0.085
-0.15%
$ 19.07 million $ 496,082
Oct 20, 5 AM $ 0.0851
+0.36%
$ 19.09 million $ 494,346
Oct 20, 4 AM $ 0.0848
+1.24%
$ 19.03 million $ 490,074
Oct 20, 3 AM $ 0.0837
+1.09%
$ 18.79 million $ 489,724
Oct 20, 2 AM $ 0.0828
-0.04%
$ 18.59 million $ 483,408
Oct 20, 1 AM $ 0.0829
-0.02%
$ 18.59 million $ 481,134
Oct 20, 12 AM $ 0.0829
-1.57%
$ 18.6 million $ 485,493
Oct 19, 11 PM $ 0.0842
-0.56%
$ 18.9 million $ 466,279
Oct 19, 10 PM $ 0.0847
-0.13%
$ 19.01 million $ 466,488
Oct 19, 9 PM $ 0.0848
+0.20%
$ 19.02 million $ 462,229
Oct 19, 8 PM $ 0.0846
-0.53%
$ 18.98 million $ 471,004
Oct 19, 7 PM $ 0.0851
+0.41%
$ 19.09 million $ 444,856
Oct 19, 6 PM $ 0.0847
+1.05%
$ 19.01 million $ 449,187
Oct 19, 5 PM $ 0.0838
+1.05%
$ 18.81 million $ 439,298
Oct 19, 4 PM $ 0.083
+0.10%
$ 18.61 million $ 417,570