Pangolin Historical Data

PNG Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 PM $ 0.0838
+1.05%
$ 18.81 million $ 439,298
Oct 19, 4 PM $ 0.083
+0.10%
$ 18.61 million $ 417,570
Oct 19, 3 PM $ 0.0829
-0.05%
$ 18.62 million $ 408,453
Oct 19, 2 PM $ 0.0829
+0.61%
$ 18.61 million $ 405,034
Oct 19, 1 PM $ 0.0824
+0.26%
$ 18.48 million $ 392,619
Oct 19, 12 PM $ 0.0822
-0.19%
$ 18.44 million $ 385,201
Oct 19, 11 AM $ 0.0823
+0.22%
$ 18.47 million $ 389,387
Oct 19, 10 AM $ 0.0821
+0.38%
$ 18.43 million $ 386,209
Oct 19, 9 AM $ 0.0818
+0.13%
$ 18.35 million $ 383,592
Oct 19, 8 AM $ 0.0817
-0.36%
$ 18.33 million $ 378,507
Oct 19, 7 AM $ 0.082
+0.00%
$ 18.4 million $ 377,555
Oct 19, 6 AM $ 0.082
+0.12%
$ 18.4 million $ 376,536
Oct 19, 5 AM $ 0.0819
+0.00%
$ 18.38 million $ 375,397
Oct 19, 4 AM $ 0.0819
-0.03%
$ 18.38 million $ 376,414
Oct 19, 3 AM $ 0.0818
-0.35%
$ 18.36 million $ 381,553
Oct 19, 2 AM $ 0.0821
+0.09%
$ 18.42 million $ 380,535
Oct 19, 1 AM $ 0.0821
+0.44%
$ 18.41 million $ 381,854
Oct 19, 12 AM $ 0.0817
-0.11%
$ 18.34 million $ 377,489
Oct 18, 11 PM $ 0.0818
+0.30%
$ 18.35 million $ 375,177
Oct 18, 10 PM $ 0.0816
+0.02%
$ 18.3 million $ 368,433
Oct 18, 9 PM $ 0.0815
-0.07%
$ 18.3 million $ 368,594
Oct 18, 8 PM $ 0.0816
+0.00%
$ 18.31 million $ 354,719
Oct 18, 7 PM $ 0.0816
-0.02%
$ 18.3 million $ 353,579
Oct 18, 6 PM $ 0.0816
+0.08%
$ 18.31 million $ 353,300
Oct 18, 5 PM $ 0.0816
+0.28%
$ 18.28 million $ 362,529
Oct 18, 4 PM $ 0.0813
-1.03%
$ 18.26 million $ 367,416
Oct 18, 3 PM $ 0.0822
-0.12%
$ 18.44 million $ 372,145
Oct 18, 2 PM $ 0.0823
+0.22%
$ 18.46 million $ 385,135
Oct 18, 1 PM $ 0.0821
+0.01%
$ 18.42 million $ 401,375
Oct 18, 12 PM $ 0.0821
-0.44%
$ 18.41 million $ 410,625
Oct 18, 11 AM $ 0.0824
-0.50%
$ 18.5 million $ 409,032
Oct 18, 10 AM $ 0.0828
+0.12%
$ 18.57 million $ 484,247
Oct 18, 9 AM $ 0.0827
-0.24%
$ 18.55 million $ 486,664
Oct 18, 8 AM $ 0.0829
-0.61%
$ 18.59 million $ 491,130
Oct 18, 7 AM $ 0.0834
+2.05%
$ 18.71 million $ 513,147
Oct 18, 6 AM $ 0.0817
+0.00%
$ 18.33 million $ 510,780
Oct 18, 5 AM $ 0.0817
-0.01%
$ 18.33 million $ 516,729
Oct 18, 4 AM $ 0.0817
-0.49%
$ 18.37 million $ 514,901
Oct 18, 3 AM $ 0.0821
+0.48%
$ 18.42 million $ 512,551
Oct 18, 2 AM $ 0.0817
-0.83%
$ 18.35 million $ 552,172
Oct 18, 1 AM $ 0.0824
+1.05%
$ 18.49 million $ 555,426
Oct 18, 12 AM $ 0.0816
-1.24%
$ 18.3 million $ 558,839
Oct 17, 11 PM $ 0.0826
+0.04%
$ 18.53 million $ 565,865
Oct 17, 10 PM $ 0.0826
+1.07%
$ 18.52 million $ 582,571
Oct 17, 9 PM $ 0.0817
+0.25%
$ 18.33 million $ 599,956
Oct 17, 8 PM $ 0.0815
-0.52%
$ 18.28 million $ 622,469
Oct 17, 7 PM $ 0.0819
-0.98%
$ 18.37 million $ 646,199
Oct 17, 6 PM $ 0.0827
+0.68%
$ 18.27 million $ 658,826
Oct 17, 5 PM $ 0.0821
+0.56%
$ 18.23 million $ 661,514
Oct 17, 4 PM $ 0.0817
+1.29%
$ 18.33 million $ 658,250