Pangolin Historical Data

PNG Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 PM $ 0.0817
+1.29%
$ 18.33 million $ 658,250
Oct 17, 3 PM $ 0.0806
-0.46%
$ 18.09 million $ 670,369
Oct 17, 2 PM $ 0.081
-0.21%
$ 18.18 million $ 666,010
Oct 17, 1 PM $ 0.0812
-0.03%
$ 18.22 million $ 658,509
Oct 17, 12 PM $ 0.0812
-0.59%
$ 18.35 million $ 656,363
Oct 17, 11 AM $ 0.0817
+3.95%
$ 18.15 million $ 662,729
Oct 17, 10 AM $ 0.0786
+0.03%
$ 17.65 million $ 580,910
Oct 17, 9 AM $ 0.0786
+1.07%
$ 17.63 million $ 587,852
Oct 17, 8 AM $ 0.0777
-2.01%
$ 17.44 million $ 587,830
Oct 17, 7 AM $ 0.0793
-1.54%
$ 17.81 million $ 576,383
Oct 17, 6 AM $ 0.0805
-3.14%
$ 18.07 million $ 573,923
Oct 17, 5 AM $ 0.0832
+0.32%
$ 18.66 million $ 583,201
Oct 17, 4 AM $ 0.0829
-0.15%
$ 18.6 million $ 583,981
Oct 17, 3 AM $ 0.083
+1.05%
$ 18.63 million $ 571,234
Oct 17, 2 AM $ 0.0821
+0.22%
$ 18.43 million $ 526,558
Oct 17, 1 AM $ 0.082
+0.45%
$ 18.39 million $ 526,888
Oct 17, 12 AM $ 0.0816
+0.21%
$ 18.31 million $ 516,693
Oct 16, 11 PM $ 0.0814
-0.51%
$ 18.27 million $ 520,214
Oct 16, 10 PM $ 0.0821
-0.09%
$ 18.43 million $ 489,205
Oct 16, 9 PM $ 0.0822
-0.81%
$ 18.44 million $ 480,862
Oct 16, 8 PM $ 0.0829
-0.09%
$ 18.59 million $ 460,367
Oct 16, 7 PM $ 0.0829
-2.51%
$ 18.61 million $ 441,134
Oct 16, 6 PM $ 0.0851
-0.36%
$ 19.09 million $ 438,896
Oct 16, 5 PM $ 0.0854
+0.02%
$ 19.16 million $ 440,101
Oct 16, 4 PM $ 0.0854
-2.55%
$ 19.16 million $ 443,174
Oct 16, 3 PM $ 0.0876
-1.42%
$ 19.68 million $ 421,399
Oct 16, 2 PM $ 0.0889
-0.28%
$ 19.94 million $ 439,629
Oct 16, 1 PM $ 0.0891
+0.03%
$ 20 million $ 439,132
Oct 16, 12 PM $ 0.0891
+0.07%
$ 19.97 million $ 437,576
Oct 16, 11 AM $ 0.089
-0.10%
$ 19.98 million $ 439,337
Oct 16, 10 AM $ 0.0891
+0.27%
$ 20 million $ 443,225
Oct 16, 9 AM $ 0.0889
-0.04%
$ 19.91 million $ 434,560
Oct 16, 8 AM $ 0.0889
-0.64%
$ 19.95 million $ 423,289
Oct 16, 7 AM $ 0.0895
-0.09%
$ 20.08 million $ 424,679
Oct 16, 6 AM $ 0.0896
+0.14%
$ 20.1 million $ 432,727
Oct 16, 5 AM $ 0.0895
-0.05%
$ 20.07 million $ 429,766
Oct 16, 4 AM $ 0.0895
-0.09%
$ 20.08 million $ 422,141
Oct 16, 3 AM $ 0.0896
+0.03%
$ 20.1 million $ 424,969
Oct 16, 2 AM $ 0.0896
+0.24%
$ 20.1 million $ 426,878
Oct 16, 1 AM $ 0.0893
+0.12%
$ 20.05 million $ 428,162
Oct 16, 12 AM $ 0.0892
-0.49%
$ 20.02 million $ 426,722
Oct 15, 11 PM $ 0.0896
-0.27%
$ 20.11 million $ 423,219
Oct 15, 10 PM $ 0.0899
+0.05%
$ 20.16 million $ 418,176
Oct 15, 9 PM $ 0.0898
-0.05%
$ 20.15 million $ 419,058
Oct 15, 8 PM $ 0.0899
-0.08%
$ 20.16 million $ 418,387
Oct 15, 7 PM $ 0.0899
-0.31%
$ 20.18 million $ 416,690
Oct 15, 6 PM $ 0.0902
-0.04%
$ 20.24 million $ 424,953
Oct 15, 5 PM $ 0.0902
-0.04%
$ 20.25 million $ 420,795
Oct 15, 4 PM $ 0.0902
-0.05%
$ 20.23 million $ 422,974
Oct 15, 3 PM $ 0.0902
-2.34%
$ 20.24 million $ 430,521