Pangolin Historical Data

PNG Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 PM $ 0.0902
-2.34%
$ 20.24 million $ 430,521
Oct 15, 2 PM $ 0.0924
-0.04%
$ 20.72 million $ 418,512
Oct 15, 1 PM $ 0.0924
-0.17%
$ 20.73 million $ 423,992
Oct 15, 12 PM $ 0.0926
+0.10%
$ 20.77 million $ 420,197
Oct 15, 11 AM $ 0.0925
-0.09%
$ 20.75 million $ 416,973
Oct 15, 10 AM $ 0.0925
-0.31%
$ 20.77 million $ 422,907
Oct 15, 9 AM $ 0.0928
-0.07%
$ 20.83 million $ 425,325
Oct 15, 8 AM $ 0.0929
+0.11%
$ 20.85 million $ 422,991
Oct 15, 7 AM $ 0.0928
+0.22%
$ 20.81 million $ 429,700
Oct 15, 6 AM $ 0.0926
-0.06%
$ 20.76 million $ 429,358
Oct 15, 5 AM $ 0.0927
-0.05%
$ 20.8 million $ 430,144
Oct 15, 4 AM $ 0.0927
+0.06%
$ 20.8 million $ 347,974
Oct 15, 3 AM $ 0.0927
+0.04%
$ 20.79 million $ 349,173
Oct 15, 2 AM $ 0.0926
+0.11%
$ 20.78 million $ 350,223
Oct 15, 1 AM $ 0.0926
+0.21%
$ 20.78 million $ 463,234
Oct 15, 12 AM $ 0.0924
-0.01%
$ 20.74 million $ 462,902
Oct 14, 11 PM $ 0.0924
+0.20%
$ 20.74 million $ 462,451
Oct 14, 10 PM $ 0.0922
-0.24%
$ 20.79 million $ 462,316
Oct 14, 9 PM $ 0.0925
-0.46%
$ 20.75 million $ 461,697
Oct 14, 8 PM $ 0.0929
+0.18%
$ 20.85 million $ 461,268
Oct 14, 7 PM $ 0.0927
-0.59%
$ 20.76 million $ 461,828
Oct 14, 6 PM $ 0.0933
-0.08%
$ 20.93 million $ 450,789
Oct 14, 5 PM $ 0.0934
+0.12%
$ 20.95 million $ 452,985
Oct 14, 4 PM $ 0.0932
-0.12%
$ 20.92 million $ 456,596
Oct 14, 3 PM $ 0.0934
+0.50%
$ 20.95 million $ 455,669
Oct 14, 2 PM $ 0.0929
-0.46%
$ 20.84 million $ 461,066
Oct 14, 1 PM $ 0.0933
+0.24%
$ 20.94 million $ 456,297
Oct 14, 12 PM $ 0.0931
-0.83%
$ 20.89 million $ 458,393
Oct 14, 11 AM $ 0.0939
-0.10%
$ 21.06 million $ 468,040
Oct 14, 10 AM $ 0.094
+0.15%
$ 21.09 million $ 478,099
Oct 14, 9 AM $ 0.0938
+0.33%
$ 21.05 million $ 475,697
Oct 14, 8 AM $ 0.0935
-2.17%
$ 20.98 million $ 478,681
Oct 14, 7 AM $ 0.0956
+0.18%
$ 21.4 million $ 477,712
Oct 14, 6 AM $ 0.0954
-0.45%
$ 21.41 million $ 476,964
Oct 14, 5 AM $ 0.0959
-1.04%
$ 21.51 million $ 474,712
Oct 14, 4 AM $ 0.0969
-0.72%
$ 21.73 million $ 472,796
Oct 14, 3 AM $ 0.0976
-0.76%
$ 21.89 million $ 473,293
Oct 14, 2 AM $ 0.0983
-0.03%
$ 22.06 million $ 331,364
Oct 14, 1 AM $ 0.0984
-0.20%
$ 22.07 million $ 330,633
Oct 14, 12 AM $ 0.0986
+0.10%
$ 22.11 million $ 331,572
Oct 13, 11 PM $ 0.0985
-0.05%
$ 22.09 million $ 332,796
Oct 13, 10 PM $ 0.0985
-0.12%
$ 22.1 million $ 333,281
Oct 13, 9 PM $ 0.0984
+0.07%
$ 22.08 million $ 333,753
Oct 13, 8 PM $ 0.0983
+1.54%
$ 22.06 million $ 335,039
Oct 13, 7 PM $ 0.0968
-0.15%
$ 21.73 million $ 336,744
Oct 13, 6 PM $ 0.097
+0.71%
$ 21.76 million $ 543,362
Oct 13, 5 PM $ 0.0963
+1.37%
$ 21.6 million $ 545,138
Oct 13, 4 PM $ 0.095
+0.52%
$ 21.31 million $ 545,511
Oct 13, 3 PM $ 0.0945
+0.12%
$ 21.2 million $ 546,134
Oct 13, 2 PM $ 0.0944
+0.00%
$ 21.17 million $ 549,281