Pangolin Historical Data

PNG Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 PM $ 0.0945
+0.12%
$ 21.2 million $ 546,134
Oct 13, 2 PM $ 0.0944
+0.00%
$ 21.17 million $ 549,281
Oct 13, 1 PM $ 0.0944
-0.12%
$ 21.17 million $ 550,644
Oct 13, 12 PM $ 0.0945
+0.64%
$ 21.11 million $ 547,613
Oct 13, 11 AM $ 0.0939
-2.44%
$ 21.07 million $ 535,125
Oct 13, 10 AM $ 0.0962
-1.37%
$ 21.63 million $ 521,717
Oct 13, 9 AM $ 0.0976
+1.27%
$ 21.89 million $ 524,664
Oct 13, 8 AM $ 0.0963
+0.77%
$ 21.62 million $ 520,266
Oct 13, 7 AM $ 0.0956
+0.18%
$ 21.45 million $ 532,566
Oct 13, 6 AM $ 0.0955
-0.23%
$ 21.43 million $ 527,336
Oct 13, 5 AM $ 0.0957
+0.71%
$ 21.48 million $ 530,477
Oct 13, 4 AM $ 0.0951
+0.00%
$ 21.33 million $ 523,906
Oct 13, 3 AM $ 0.0951
+0.51%
$ 21.33 million $ 528,439
Oct 13, 2 AM $ 0.0946
-0.74%
$ 21.22 million $ 524,304
Oct 13, 1 AM $ 0.0953
+0.23%
$ 21.38 million $ 527,655
Oct 13, 12 AM $ 0.0951
+0.29%
$ 21.24 million $ 524,695
Oct 12, 11 PM $ 0.0948
-0.30%
$ 21.27 million $ 525,164
Oct 12, 10 PM $ 0.0951
-0.34%
$ 21.33 million $ 526,163
Oct 12, 9 PM $ 0.0954
-0.26%
$ 21.4 million $ 531,664
Oct 12, 8 PM $ 0.0956
-0.07%
$ 21.46 million $ 515,174
Oct 12, 7 PM $ 0.0957
+0.71%
$ 21.47 million $ 523,191
Oct 12, 6 PM $ 0.095
-0.27%
$ 21.32 million $ 541,129
Oct 12, 5 PM $ 0.0953
+0.38%
$ 21.38 million $ 537,071
Oct 12, 4 PM $ 0.0949
+1.10%
$ 21.3 million $ 495,841
Oct 12, 3 PM $ 0.0939
+2.02%
$ 20.92 million $ 510,260
Oct 12, 2 PM $ 0.0919
+2.66%
$ 20.7 million $ 471,339
Oct 12, 1 PM $ 0.0896
-0.90%
$ 20.09 million $ 469,342
Oct 12, 12 PM $ 0.0904
+0.05%
$ 20.28 million $ 481,664
Oct 12, 11 AM $ 0.0903
+0.34%
$ 20.27 million $ 488,076
Oct 12, 10 AM $ 0.09
+0.17%
$ 20.2 million $ 486,091
Oct 12, 9 AM $ 0.0899
-0.67%
$ 20.16 million $ 484,856
Oct 12, 8 AM $ 0.0905
-0.86%
$ 20.3 million $ 491,454
Oct 12, 7 AM $ 0.0913
+0.48%
$ 20.48 million $ 481,317
Oct 12, 6 AM $ 0.0908
+0.42%
$ 20.38 million $ 488,289
Oct 12, 5 AM $ 0.0905
+0.63%
$ 20.3 million $ 486,868
Oct 12, 4 AM $ 0.0899
-0.67%
$ 20.19 million $ 488,962
Oct 12, 3 AM $ 0.0905
+2.16%
$ 20.31 million $ 485,685
Oct 12, 2 AM $ 0.0886
-1.22%
$ 19.88 million $ 480,836
Oct 12, 1 AM $ 0.0897
+0.63%
$ 20.17 million $ 504,207
Oct 12, 12 AM $ 0.0891
-0.51%
$ 20 million $ 521,312
Oct 11, 11 PM $ 0.0896
-0.74%
$ 20.12 million $ 560,477
Oct 11, 10 PM $ 0.0903
+0.39%
$ 20.52 million $ 664,565
Oct 11, 9 PM $ 0.0899
+0.58%
$ 20.18 million $ 737,811
Oct 11, 8 PM $ 0.0894
-4.08%
$ 20.07 million $ 840,475
Oct 11, 7 PM $ 0.0933
-2.15%
$ 20.92 million $ 864,353
Oct 11, 6 PM $ 0.0953
+2.07%
$ 21.35 million $ 901,181
Oct 11, 5 PM $ 0.0934
-1.51%
$ 20.95 million $ 884,205
Oct 11, 4 PM $ 0.0948
+1.12%
$ 21.27 million $ 936,295
Oct 11, 3 PM $ 0.0922
-1.12%
$ 20.69 million $ 907,404
Oct 11, 2 PM $ 0.0933
-0.44%
$ 20.69 million $ 977,833