Pangolin Historical Data

PNG Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 PM $ 0.0933
-0.44%
$ 20.69 million $ 977,833
Oct 11, 1 PM $ 0.0937
+2.33%
$ 20.94 million $ 968,518
Oct 11, 12 PM $ 0.0915
-2.94%
$ 20.54 million $ 944,515
Oct 11, 11 AM $ 0.0943
+0.45%
$ 21.15 million $ 963,677
Oct 11, 10 AM $ 0.0938
-1.28%
$ 21.05 million $ 343,954
Oct 11, 9 AM $ 0.0951
+0.19%
$ 21.33 million $ 342,719
Oct 11, 8 AM $ 0.0949
+2.88%
$ 21.26 million $ 341,270
Oct 11, 7 AM $ 0.0922
-0.86%
$ 20.69 million $ 341,203
Oct 11, 6 AM $ 0.093
+2.55%
$ 20.84 million $ 338,772
Oct 11, 5 AM $ 0.0907
+0.76%
$ 20.35 million $ 337,445
Oct 11, 4 AM $ 0.09
-0.09%
$ 20.2 million $ 338,540
Oct 11, 3 AM $ 0.0901
-0.07%
$ 20.22 million $ 337,095
Oct 11, 2 AM $ 0.0902
+1.27%
$ 20.23 million $ 335,970
Oct 11, 1 AM $ 0.089
+2.89%
$ 19.98 million $ 333,433
Oct 11, 12 AM $ 0.0857
-4.05%
$ 19.22 million $ 331,126
Oct 10, 11 PM $ 0.0893
+13.27%
$ 20.01 million $ 349,412
Oct 10, 10 PM $ 0.0788
-16.44%
$ 17.68 million $ 347,316
Oct 10, 9 PM $ 0.0943
-6.67%
$ 21.16 million $ 338,086
Oct 10, 8 PM $ 0.101
-0.18%
$ 22.74 million $ 676,556
Oct 10, 7 PM $ 0.101
+0.05%
$ 22.72 million $ 675,633
Oct 10, 6 PM $ 0.101
-0.07%
$ 22.7 million $ 673,716
Oct 10, 5 PM $ 0.101
+0.30%
$ 22.69 million $ 672,982
Oct 10, 4 PM $ 0.101
-0.93%
$ 22.66 million $ 672,353
Oct 10, 3 PM $ 0.102
-4.74%
$ 22.85 million $ 671,656
Oct 10, 2 PM $ 0.107
-0.53%
$ 24.05 million $ 662,291
Oct 10, 1 PM $ 0.108
-0.05%
$ 24.13 million $ 668,848
Oct 10, 12 PM $ 0.108
+0.03%
$ 24.14 million $ 670,236
Oct 10, 11 AM $ 0.108
-0.50%
$ 24.14 million $ 652,709
Oct 10, 10 AM $ 0.108
+1.02%
$ 24.18 million $ 656,775
Oct 10, 9 AM $ 0.107
+0.09%
$ 24.02 million $ 653,453
Oct 10, 8 AM $ 0.107
-0.88%
$ 24 million $ 670,388
Oct 10, 7 AM $ 0.108
+0.14%
$ 24.21 million $ 672,346
Oct 10, 6 AM $ 0.108
-0.37%
$ 24.17 million $ 682,680
Oct 10, 5 AM $ 0.108
+0.17%
$ 24.26 million $ 684,967
Oct 10, 4 AM $ 0.108
+0.52%
$ 24.22 million $ 701,289
Oct 10, 3 AM $ 0.107
+0.14%
$ 24.11 million $ 685,219
Oct 10, 2 AM $ 0.107
+1.00%
$ 24.01 million $ 685,370
Oct 10, 1 AM $ 0.106
+2.49%
$ 23.84 million $ 670,202
Oct 10, 12 AM $ 0.104
-5.69%
$ 23.25 million $ 615,267
Oct 9, 11 PM $ 0.11
-2.77%
$ 24.65 million $ 436,462
Oct 9, 10 PM $ 0.113
+0.17%
$ 25.36 million $ 435,710
Oct 9, 9 PM $ 0.113
-0.12%
$ 25.32 million $ 445,322
Oct 9, 8 PM $ 0.113
+0.45%
$ 25.34 million $ 453,193
Oct 9, 7 PM $ 0.112
-0.37%
$ 25.23 million $ 450,527
Oct 9, 6 PM $ 0.113
+0.08%
$ 25.33 million $ 446,827
Oct 9, 5 PM $ 0.113
-0.57%
$ 25.3 million $ 448,472
Oct 9, 4 PM $ 0.113
-0.38%
$ 25.45 million $ 456,828
Oct 9, 3 PM $ 0.114
+0.10%
$ 25.55 million $ 457,702
Oct 9, 2 PM $ 0.114
-1.35%
$ 25.52 million $ 449,256
Oct 9, 1 PM $ 0.115
-0.46%
$ 25.87 million $ 445,923