Pangolin Historical Data

PNG Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 PM $ 0.115
-0.46%
$ 25.87 million $ 445,923
Oct 9, 12 PM $ 0.116
+0.28%
$ 25.99 million $ 450,203
Oct 9, 11 AM $ 0.116
+0.21%
$ 25.91 million $ 448,457
Oct 9, 10 AM $ 0.115
+0.02%
$ 25.85 million $ 445,595
Oct 9, 9 AM $ 0.115
-0.23%
$ 25.85 million $ 444,734
Oct 9, 8 AM $ 0.115
-0.35%
$ 25.91 million $ 444,992
Oct 9, 7 AM $ 0.116
+0.05%
$ 26.01 million $ 448,146
Oct 9, 6 AM $ 0.116
+0.28%
$ 25.99 million $ 431,745
Oct 9, 5 AM $ 0.115
-1.11%
$ 25.96 million $ 433,426
Oct 9, 4 AM $ 0.117
-0.27%
$ 26.21 million $ 406,541
Oct 9, 3 AM $ 0.117
-0.06%
$ 26.29 million $ 425,505
Oct 9, 2 AM $ 0.117
-0.33%
$ 26.31 million $ 430,752
Oct 9, 1 AM $ 0.118
-1.41%
$ 26.4 million $ 424,932
Oct 9, 12 AM $ 0.119
+0.72%
$ 26.77 million $ 426,756
Oct 8, 11 PM $ 0.118
+0.92%
$ 26.59 million $ 421,984
Oct 8, 10 PM $ 0.117
-0.31%
$ 26.39 million $ 394,444
Oct 8, 9 PM $ 0.118
-0.11%
$ 26.35 million $ 411,629
Oct 8, 8 PM $ 0.118
-0.11%
$ 26.48 million $ 401,060
Oct 8, 7 PM $ 0.118
-0.13%
$ 26.44 million $ 409,977
Oct 8, 6 PM $ 0.118
+0.70%
$ 26.51 million $ 414,995
Oct 8, 5 PM $ 0.117
+0.36%
$ 26.31 million $ 414,825
Oct 8, 4 PM $ 0.117
+0.56%
$ 26.24 million $ 401,616
Oct 8, 3 PM $ 0.116
-0.09%
$ 26.09 million $ 410,670
Oct 8, 2 PM $ 0.116
-0.27%
$ 26.1 million $ 418,160
Oct 8, 1 PM $ 0.117
+0.25%
$ 26.19 million $ 443,900
Oct 8, 12 PM $ 0.116
-0.12%
$ 26.12 million $ 440,388
Oct 8, 11 AM $ 0.117
-0.08%
$ 26.15 million $ 441,361
Oct 8, 10 AM $ 0.117
+0.23%
$ 26.17 million $ 438,803
Oct 8, 9 AM $ 0.116
+0.11%
$ 26.11 million $ 436,841
Oct 8, 8 AM $ 0.116
+0.32%
$ 26.08 million $ 432,342
Oct 8, 7 AM $ 0.116
+0.03%
$ 25.99 million $ 441,103
Oct 8, 6 AM $ 0.116
+0.04%
$ 25.99 million $ 452,081
Oct 8, 5 AM $ 0.116
-0.05%
$ 26.02 million $ 456,357
Oct 8, 4 AM $ 0.116
-0.20%
$ 25.99 million $ 460,077
Oct 8, 3 AM $ 0.116
-0.65%
$ 26.02 million $ 460,504
Oct 8, 2 AM $ 0.117
+0.18%
$ 26.11 million $ 466,405
Oct 8, 1 AM $ 0.117
+0.46%
$ 26.16 million $ 487,878
Oct 8, 12 AM $ 0.116
+0.18%
$ 26.09 million $ 518,525
Oct 7, 11 PM $ 0.116
-0.81%
$ 25.98 million $ 528,316
Oct 7, 10 PM $ 0.117
+0.29%
$ 26.2 million $ 537,974
Oct 7, 9 PM $ 0.116
-0.22%
$ 26.12 million $ 522,802
Oct 7, 8 PM $ 0.117
+0.34%
$ 26.18 million $ 528,378
Oct 7, 7 PM $ 0.116
-0.43%
$ 26.09 million $ 585,762
Oct 7, 6 PM $ 0.117
-0.55%
$ 26.2 million $ 619,620
Oct 7, 5 PM $ 0.117
-0.55%
$ 26.33 million $ 617,315
Oct 7, 4 PM $ 0.118
-0.13%
$ 26.43 million $ 623,869
Oct 7, 3 PM $ 0.118
-1.66%
$ 26.51 million $ 612,850
Oct 7, 2 PM $ 0.12
-0.33%
$ 26.96 million $ 611,949
Oct 7, 1 PM $ 0.121
-0.13%
$ 27.11 million $ 584,480
Oct 7, 12 PM $ 0.121
-0.34%
$ 27.08 million $ 585,937