Pangolin Historical Data

PNG Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 PM $ 0.12
-0.33%
$ 26.96 million $ 611,949
Oct 7, 1 PM $ 0.121
-0.13%
$ 27.11 million $ 584,480
Oct 7, 12 PM $ 0.121
-0.34%
$ 27.08 million $ 585,937
Oct 7, 11 AM $ 0.121
+0.38%
$ 27.18 million $ 590,148
Oct 7, 10 AM $ 0.121
+0.15%
$ 27.07 million $ 596,413
Oct 7, 9 AM $ 0.12
-0.27%
$ 27.03 million $ 598,377
Oct 7, 8 AM $ 0.121
-0.72%
$ 27.08 million $ 596,080
Oct 7, 7 AM $ 0.122
+0.24%
$ 27.28 million $ 592,316
Oct 7, 6 AM $ 0.121
-0.30%
$ 27.22 million $ 576,544
Oct 7, 5 AM $ 0.122
-0.30%
$ 27.3 million $ 573,844
Oct 7, 4 AM $ 0.122
-0.43%
$ 27.38 million $ 571,958
Oct 7, 3 AM $ 0.123
+0.14%
$ 27.5 million $ 554,645
Oct 7, 2 AM $ 0.122
+0.43%
$ 27.46 million $ 542,794
Oct 7, 1 AM $ 0.122
+0.21%
$ 27.34 million $ 527,125
Oct 7, 12 AM $ 0.122
-0.03%
$ 27.29 million $ 489,100
Oct 6, 11 PM $ 0.122
-0.27%
$ 27.29 million $ 493,457
Oct 6, 10 PM $ 0.122
-0.06%
$ 27.37 million $ 488,314
Oct 6, 9 PM $ 0.122
+0.02%
$ 27.38 million $ 492,132
Oct 6, 8 PM $ 0.122
+0.49%
$ 27.38 million $ 480,704
Oct 6, 7 PM $ 0.121
+0.86%
$ 27.25 million $ 458,253
Oct 6, 6 PM $ 0.12
-0.17%
$ 27.02 million $ 429,100
Oct 6, 5 PM $ 0.121
+0.20%
$ 27.06 million $ 428,076
Oct 6, 4 PM $ 0.12
-0.31%
$ 27 million $ 422,392
Oct 6, 3 PM $ 0.121
+0.01%
$ 27.09 million $ 428,027
Oct 6, 2 PM $ 0.121
+0.42%
$ 27.08 million $ 428,143
Oct 6, 1 PM $ 0.12
+0.06%
$ 26.97 million $ 416,346
Oct 6, 12 PM $ 0.12
-0.41%
$ 26.95 million $ 413,801
Oct 6, 11 AM $ 0.121
+0.14%
$ 27.06 million $ 408,591
Oct 6, 10 AM $ 0.12
+0.08%
$ 26.98 million $ 413,385
Oct 6, 9 AM $ 0.12
-0.15%
$ 27 million $ 411,610
Oct 6, 8 AM $ 0.121
+0.30%
$ 27.04 million $ 414,700
Oct 6, 7 AM $ 0.12
-0.19%
$ 26.93 million $ 415,657
Oct 6, 6 AM $ 0.12
+0.11%
$ 27.01 million $ 425,841
Oct 6, 5 AM $ 0.12
-0.20%
$ 26.94 million $ 426,966
Oct 6, 4 AM $ 0.12
+0.24%
$ 27.02 million $ 425,673
Oct 6, 3 AM $ 0.12
+0.04%
$ 26.96 million $ 429,788
Oct 6, 2 AM $ 0.12
+0.02%
$ 26.95 million $ 441,443
Oct 6, 1 AM $ 0.12
+0.31%
$ 26.92 million $ 435,805
Oct 6, 12 AM $ 0.12
-0.16%
$ 26.86 million $ 438,148
Oct 5, 11 PM $ 0.12
+0.24%
$ 26.85 million $ 430,155
Oct 5, 10 PM $ 0.12
+0.01%
$ 26.83 million $ 429,498
Oct 5, 9 PM $ 0.12
-0.02%
$ 26.83 million $ 427,189
Oct 5, 8 PM $ 0.12
+0.08%
$ 26.87 million $ 431,929
Oct 5, 7 PM $ 0.12
-0.06%
$ 26.82 million $ 455,893
Oct 5, 6 PM $ 0.12
+0.03%
$ 26.84 million $ 443,555
Oct 5, 5 PM $ 0.12
-0.10%
$ 26.83 million $ 440,750
Oct 5, 4 PM $ 0.12
-0.18%
$ 26.86 million $ 442,648
Oct 5, 3 PM $ 0.12
+0.20%
$ 26.9 million $ 445,234
Oct 5, 2 PM $ 0.12
+0.30%
$ 26.84 million $ 439,700
Oct 5, 1 PM $ 0.119
+0.11%
$ 26.77 million $ 446,339