Pangolin Historical Data

PNG Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 PM $ 0.119
+0.11%
$ 26.77 million $ 446,339
Oct 5, 12 PM $ 0.119
-0.01%
$ 26.74 million $ 452,382
Oct 5, 11 AM $ 0.119
+0.04%
$ 26.71 million $ 452,733
Oct 5, 10 AM $ 0.119
-0.49%
$ 26.73 million $ 443,177
Oct 5, 9 AM $ 0.12
+0.24%
$ 26.87 million $ 451,853
Oct 5, 8 AM $ 0.119
-0.11%
$ 26.8 million $ 453,314
Oct 5, 7 AM $ 0.12
+0.47%
$ 26.85 million $ 452,107
Oct 5, 6 AM $ 0.119
-0.27%
$ 26.71 million $ 449,183
Oct 5, 5 AM $ 0.119
+0.10%
$ 26.75 million $ 448,298
Oct 5, 4 AM $ 0.119
+0.52%
$ 26.75 million $ 444,266
Oct 5, 3 AM $ 0.119
-0.65%
$ 26.57 million $ 436,418
Oct 5, 2 AM $ 0.119
+0.40%
$ 26.73 million $ 420,206
Oct 5, 1 AM $ 0.119
-0.34%
$ 26.68 million $ 412,822
Oct 5, 12 AM $ 0.119
-0.47%
$ 26.78 million $ 412,073
Oct 4, 11 PM $ 0.12
-0.25%
$ 26.9 million $ 406,392
Oct 4, 10 PM $ 0.12
+0.05%
$ 26.97 million $ 402,435
Oct 4, 9 PM $ 0.12
-0.50%
$ 26.98 million $ 399,019
Oct 4, 8 PM $ 0.121
+0.14%
$ 27.09 million $ 397,058
Oct 4, 7 PM $ 0.121
-0.02%
$ 27.05 million $ 378,114
Oct 4, 6 PM $ 0.121
+0.22%
$ 27.05 million $ 380,648
Oct 4, 5 PM $ 0.12
-0.10%
$ 27 million $ 401,474
Oct 4, 4 PM $ 0.12
+0.14%
$ 27.02 million $ 418,077
Oct 4, 3 PM $ 0.12
-0.91%
$ 26.98 million $ 437,326
Oct 4, 2 PM $ 0.121
-0.24%
$ 27.25 million $ 446,414
Oct 4, 1 PM $ 0.122
+0.22%
$ 27.25 million $ 446,098
Oct 4, 12 PM $ 0.121
-0.12%
$ 27.24 million $ 467,303
Oct 4, 11 AM $ 0.122
+0.21%
$ 27.27 million $ 498,737
Oct 4, 10 AM $ 0.121
-0.45%
$ 27.21 million $ 521,872
Oct 4, 9 AM $ 0.122
+0.37%
$ 27.34 million $ 524,009
Oct 4, 8 AM $ 0.121
-0.43%
$ 27.25 million $ 517,803
Oct 4, 7 AM $ 0.122
-0.53%
$ 27.35 million $ 521,009
Oct 4, 6 AM $ 0.123
-0.37%
$ 27.51 million $ 531,829
Oct 4, 5 AM $ 0.123
+0.29%
$ 27.6 million $ 542,243
Oct 4, 4 AM $ 0.123
+0.09%
$ 27.52 million $ 543,004
Oct 4, 3 AM $ 0.123
+0.01%
$ 27.49 million $ 569,381
Oct 4, 2 AM $ 0.123
-0.01%
$ 27.49 million $ 572,332
Oct 4, 1 AM $ 0.122
-0.27%
$ 27.48 million $ 576,426
Oct 4, 12 AM $ 0.123
-0.24%
$ 27.53 million $ 587,299
Oct 3, 11 PM $ 0.123
-0.30%
$ 27.63 million $ 604,964
Oct 3, 10 PM $ 0.123
+0.49%
$ 27.7 million $ 624,893
Oct 3, 9 PM $ 0.123
-0.02%
$ 27.57 million $ 637,238
Oct 3, 8 PM $ 0.123
-0.43%
$ 27.57 million $ 645,634
Oct 3, 7 PM $ 0.123
+0.18%
$ 27.7 million $ 648,182
Oct 3, 6 PM $ 0.123
+0.89%
$ 27.65 million $ 650,922
Oct 3, 5 PM $ 0.122
-0.32%
$ 27.4 million $ 651,256
Oct 3, 4 PM $ 0.123
+0.54%
$ 27.49 million $ 639,573
Oct 3, 3 PM $ 0.122
+0.71%
$ 27.3 million $ 627,596
Oct 3, 2 PM $ 0.121
+0.20%
$ 27.17 million $ 634,827
Oct 3, 1 PM $ 0.121
+0.41%
$ 27.08 million $ 645,944
Oct 3, 12 PM $ 0.12
+0.23%
$ 27.03 million $ 658,222