Pangolin Historical Data

PNG
Download
Date Close Price change Market cap Trading volume
11:11 PM $ 0.0231
-0.01%
$ 5.4 million $ 469,996
11:10 PM $ 0.0231
-0.03%
$ 5.4 million $ 473,294
11:09 PM $ 0.0231
+0.11%
$ 5.4 million $ 475,241
11:08 PM $ 0.0231
+0.02%
$ 5.4 million $ 475,379
11:07 PM $ 0.0231
-0.03%
$ 5.4 million $ 475,370
11:06 PM $ 0.0231
-0.01%
$ 5.4 million $ 475,448
11:05 PM $ 0.0231
+0.03%
$ 5.4 million $ 475,593
11:04 PM $ 0.0231
-1.04%
$ 5.4 million $ 475,536
11:03 PM $ 0.0233
-0.11%
$ 5.4 million $ 475,220
11:02 PM $ 0.0234
+0.02%
$ 5.4 million $ 475,171
11:01 PM $ 0.0234
-0.37%
$ 5.4 million $ 464,785
11:00 PM $ 0.0234
-0.22%
$ 5.4 million $ 460,171
10:59 PM $ 0.0235
-0.11%
$ 5.49 million $ 460,303
10:58 PM $ 0.0235
-0.08%
$ 5.49 million $ 457,295
10:57 PM $ 0.0235
-0.02%
$ 5.49 million $ 457,352
10:56 PM $ 0.0235
+0.02%
$ 5.49 million $ 457,352
10:55 PM $ 0.0235
+0.00%
$ 5.49 million $ 458,106
10:54 PM $ 0.0235
+0.03%
$ 5.5 million $ 458,129
10:53 PM $ 0.0235
+0.00%
$ 5.5 million $ 458,000
10:52 PM $ 0.0235
-0.01%
$ 5.5 million $ 458,003
10:51 PM $ 0.0235
+0.00%
$ 5.5 million $ 458,050
10:50 PM $ 0.0235
+0.00%
$ 5.5 million $ 458,050
10:49 PM $ 0.0235
+0.04%
$ 5.5 million $ 458,134
10:48 PM $ 0.0235
+0.01%
$ 5.5 million $ 458,129
10:47 PM $ 0.0235
-0.01%
$ 5.5 million $ 458,079
10:46 PM $ 0.0235
+0.01%
$ 5.5 million $ 457,990
10:45 PM $ 0.0235
+0.01%
$ 5.5 million $ 457,966
10:44 PM $ 0.0235
+0.00%
$ 5.5 million $ 458,007
10:43 PM $ 0.0235
-0.02%
$ 5.5 million $ 458,230
10:42 PM $ 0.0235
+0.02%
$ 5.5 million $ 458,230
10:41 PM $ 0.0235
+0.01%
$ 5.5 million $ 458,196
10:40 PM $ 0.0235
+0.00%
$ 5.5 million $ 458,192
10:39 PM $ 0.0235
+0.21%
$ 5.5 million $ 458,155
10:38 PM $ 0.0235
+0.00%
$ 5.5 million $ 458,349
10:37 PM $ 0.0235
+0.01%
$ 5.5 million $ 458,351
10:36 PM $ 0.0235
+0.00%
$ 5.5 million $ 458,335
10:35 PM $ 0.0235
+0.00%
$ 5.5 million $ 458,367
10:34 PM $ 0.0235
-0.02%
$ 5.49 million $ 458,672
10:33 PM $ 0.0235
+0.02%
$ 5.49 million $ 458,665
10:32 PM $ 0.0235
-0.03%
$ 5.49 million $ 458,740
10:31 PM $ 0.0235
+0.08%
$ 5.49 million $ 458,777
10:30 PM $ 0.0235
+0.01%
$ 5.49 million $ 458,832
10:29 PM $ 0.0235
+0.05%
$ 5.48 million $ 458,610
10:28 PM $ 0.0234
+0.01%
$ 5.48 million $ 458,610
10:27 PM $ 0.0234
-0.01%
$ 5.48 million $ 458,580
10:26 PM $ 0.0234
+0.01%
$ 5.48 million $ 458,615
10:25 PM $ 0.0234
-0.01%
$ 5.48 million $ 458,647
10:24 PM $ 0.0234
-0.13%
$ 5.48 million $ 458,702
10:23 PM $ 0.0235
-0.01%
$ 5.48 million $ 458,414
10:22 PM $ 0.0235
+0.01%
$ 5.48 million $ 458,671
Download