Pangolin Historical Data

PNG
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.0216
-0.02%
$ 5.09 million $ 662,503
9:26 AM $ 0.0216
+0.00%
$ 5.09 million $ 662,851
9:25 AM $ 0.0216
+0.01%
$ 5.09 million $ 662,859
9:24 AM $ 0.0216
-0.43%
$ 5.09 million $ 662,830
9:23 AM $ 0.0217
+0.00%
$ 5.09 million $ 665,539
9:22 AM $ 0.0217
+0.00%
$ 5.09 million $ 665,549
9:21 AM $ 0.0217
+0.01%
$ 5.09 million $ 666,001
9:20 AM $ 0.0217
-0.02%
$ 5.09 million $ 665,982
9:19 AM $ 0.0217
+0.01%
$ 5.11 million $ 665,931
9:18 AM $ 0.0217
+0.01%
$ 5.11 million $ 665,914
9:17 AM $ 0.0217
-0.04%
$ 5.11 million $ 665,907
9:16 AM $ 0.0217
+0.01%
$ 5.11 million $ 665,998
9:15 AM $ 0.0217
-0.02%
$ 5.11 million $ 665,982
9:14 AM $ 0.0217
+0.01%
$ 5.11 million $ 666,042
9:13 AM $ 0.0217
+0.00%
$ 5.11 million $ 666,094
9:12 AM $ 0.0217
+0.02%
$ 5.11 million $ 666,137
9:11 AM $ 0.0216
-0.01%
$ 5.11 million $ 664,413
9:10 AM $ 0.0216
+0.00%
$ 5.11 million $ 664,381
9:09 AM $ 0.0216
-0.01%
$ 5.1 million $ 664,351
9:08 AM $ 0.0216
+0.01%
$ 5.1 million $ 664,296
9:07 AM $ 0.0216
-0.06%
$ 5.1 million $ 664,284
9:06 AM $ 0.0216
+0.01%
$ 5.1 million $ 664,732
9:05 AM $ 0.0216
+0.00%
$ 5.1 million $ 664,736
9:04 AM $ 0.0216
-0.02%
$ 5.1 million $ 664,721
9:03 AM $ 0.0216
+0.00%
$ 5.1 million $ 664,730
9:02 AM $ 0.0216
+0.03%
$ 5.1 million $ 664,757
9:01 AM $ 0.0216
-0.01%
$ 5.1 million $ 664,683
9:00 AM $ 0.0216
+0.00%
$ 5.1 million $ 664,698
8:59 AM $ 0.0216
+0.03%
$ 5.1 million $ 664,736
8:58 AM $ 0.0216
-0.06%
$ 5.1 million $ 664,768
8:57 AM $ 0.0216
-0.16%
$ 5.1 million $ 664,719
8:56 AM $ 0.0217
+0.04%
$ 5.1 million $ 665,414
8:55 AM $ 0.0217
-0.02%
$ 5.1 million $ 665,416
8:54 AM $ 0.0217
+0.25%
$ 5.11 million $ 665,416
8:53 AM $ 0.0216
+0.02%
$ 5.11 million $ 663,687
8:52 AM $ 0.0216
-0.53%
$ 5.11 million $ 663,664
8:51 AM $ 0.0217
+0.01%
$ 5.11 million $ 663,831
8:50 AM $ 0.0217
+0.01%
$ 5.11 million $ 663,796
8:49 AM $ 0.0217
-0.01%
$ 5.12 million $ 663,793
8:48 AM $ 0.0217
+0.00%
$ 5.12 million $ 663,805
8:47 AM $ 0.0217
-0.03%
$ 5.12 million $ 663,844
8:46 AM $ 0.0217
+0.00%
$ 5.12 million $ 663,818
8:45 AM $ 0.0217
+0.00%
$ 5.12 million $ 663,826
8:44 AM $ 0.0217
+0.04%
$ 5.12 million $ 663,842
8:43 AM $ 0.0217
-0.02%
$ 5.12 million $ 663,856
8:42 AM $ 0.0217
-0.02%
$ 5.12 million $ 663,867
8:41 AM $ 0.0217
+0.00%
$ 5.12 million $ 664,024
8:40 AM $ 0.0217
+0.00%
$ 5.12 million $ 664,056
8:39 AM $ 0.0217
+0.05%
$ 5.12 million $ 664,073
8:38 AM $ 0.0217
-0.07%
$ 5.12 million $ 664,084
Download