One Hundred Million Inu Historical Data

OHMI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.00146
-1.72%
$ 147,555 $ 237
Nov 19, 2024 $ 0.00149
-3.22%
$ 148,719 $ 782
Nov 18, 2024 $ 0.00153
-0.85%
$ 153,092 $ 1,381
Nov 16, 2024 $ 0.00154
+2.46%
$ 153,660 $ 421
Nov 15, 2024 $ 0.00151
-0.21%
$ 150,778 $ 674
Nov 14, 2024 $ 0.00151
-4.50%
$ 150,889 $ 403
Nov 13, 2024 $ 0.00158
-3.27%
$ 158,113 $ 685
Nov 12, 2024 $ 0.00164
-3.39%
$ 163,793 $ 2,106
Nov 11, 2024 $ 0.00158
-0.38%
$ -- $ 254
Nov 10, 2024 $ 0.00158
+2.13%
$ 158,217 $ 464
Nov 9, 2024 $ 0.00155
+4.58%
$ 155,105 $ 516
Nov 8, 2024 $ 0.00148
+0.87%
$ 148,110 $ 607
Nov 7, 2024 $ 0.00144
+10.63%
$ 143,886 $ 1,753
Nov 6, 2024 $ 0.0013
+11.76%
$ 130,000 $ 224
Nov 5, 2024 $ 0.00116
-1.69%
$ 116,291 $ 205
Nov 4, 2024 $ 0.00119
-0.11%
$ -- $ 478
Nov 3, 2024 $ 0.00119
+0.28%
$ 119,323 $ 479
Nov 2, 2024 $ 0.00123
-0.72%
$ 122,892 $ 132
Nov 1, 2024 $ 0.00124
+0.93%
$ 123,843 $ 2,396
Oct 31, 2024 $ 0.00136
-0.91%
$ -- $ 181
Oct 30, 2024 $ 0.00138
+0.21%
$ 137,601 $ 182
Oct 29, 2024 $ 0.00137
-2.69%
$ 137,306 $ 2,282
Oct 28, 2024 $ 0.00141
+0.61%
$ 141,058 $ 779
Oct 27, 2024 $ 0.0014
+0.79%
$ 140,225 $ 7
Oct 26, 2024 $ 0.00139
+0.89%
$ 139,085 $ 546
Oct 25, 2024 $ 0.00137
-5.87%
$ 136,851 $ 195
Oct 24, 2024 $ 0.00145
+1.70%
$ 145,413 $ 1,007
Oct 23, 2024 $ 0.00143
-2.50%
$ 143,014 $ 1,983
Oct 22, 2024 $ 0.00147
-1.42%
$ 146,618 $ 283
Oct 21, 2024 $ 0.00148
-3.87%
$ 148,207 $ 842
Oct 20, 2024 $ 0.00154
+8.46%
$ 153,993 $ 4,364
Oct 19, 2024 $ 0.00142
-1.25%
$ 142,024 $ 610
Oct 18, 2024 $ 0.00144
+0.88%
$ 143,830 $ 245
Oct 17, 2024 $ 0.00143
-4.60%
$ 142,563 $ 506
Oct 16, 2024 $ 0.00149
+1.16%
$ 149,363 $ 3,303
Oct 15, 2024 $ 0.00149
+6.91%
$ 149,430 $ 3,867
Oct 14, 2024 $ 0.0014
+13.29%
$ 139,742 $ 1,888
Oct 13, 2024 $ 0.00125
+4.97%
$ 124,906 $ 1,942
Oct 12, 2024 $ 0.00119
+0.59%
$ 119,022 $ 5,731
Jun 4, 2024 $ 0.00115
+0.19%
$ -- $ 2,002
Jun 3, 2024 $ 0.00115
-0.89%
$ 114,741 $ 1,996
May 24, 2024 $ 0.00113
-2.16%
$ -- $ 3,692
May 23, 2024 $ 0.00116
-1.77%
$ 115,516 $ 3,762
Mar 24, 2024 $ 0.00107
+0.91%
$ -- $ 4,778
Mar 23, 2024 $ 0.00107
-0.50%
$ 106,533 $ 4,753
Mar 16, 2024 $ 0.00127
-0.98%
$ -- $ 5,320
Mar 15, 2024 $ 0.00128
-12.32%
$ 128,068 $ 9,537
Mar 14, 2024 $ 0.00146
+28.26%
$ 146,002 $ 54,754
Mar 13, 2024 $ 0.00114
+1.18%
$ 113,825 $ 4,559
Dec 11, 2023 $ 0.000712
-5.53%
$ -- $ 19,905