One Hundred Million Inu Historical Data

OHMI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.000802
+0.00%
$ -- $ 67
Mar 11, 2025 $ 0.000758
+0.00%
$ -- $ 148
Mar 4, 2025 $ 0.000845
+0.00%
$ -- $ 108
Feb 25, 2025 $ 0.000979
+0.00%
$ -- $ 52
Feb 18, 2025 $ 0.00109
+0.00%
$ -- $ 72
Feb 11, 2025 $ 0.00109
+0.00%
$ -- $ 79
Feb 4, 2025 $ 0.00117
+0.00%
$ -- $ 370
Jan 28, 2025 $ 0.00134
+0.00%
$ -- $ 132
Jan 26, 2025 $ 0.0014
+0.00%
$ 139,515 $ 110
Jan 25, 2025 $ 0.0014
+0.95%
$ 139,878 $ 55
Jan 24, 2025 $ 0.00139
+0.53%
$ 138,638 $ 138
Jan 17, 2025 $ 0.0014
+0.01%
$ -- $ 139
Jan 16, 2025 $ 0.0014
-5.03%
$ 139,503 $ 138
Jan 15, 2025 $ 0.00146
+7.35%
$ 146,464 $ 61
Jan 14, 2025 $ 0.00137
+1.83%
$ 136,772 $ 33
Jan 13, 2025 $ 0.00134
-3.01%
$ 134,180 $ 1,028
Jan 12, 2025 $ 0.00138
+0.18%
$ 137,679 $ 102
Jan 8, 2025 $ 0.00139
-1.88%
$ 139,224 $ 149
Jan 7, 2025 $ 0.00143
-2.17%
$ 143,326 $ 242
Jan 4, 2025 $ 0.00151
-0.36%
$ -- $ 2,047
Jan 3, 2025 $ 0.00152
-0.35%
$ 151,686 $ 2,054
Jan 2, 2025 $ 0.00148
+0.92%
$ -- $ 9
Jan 1, 2025 $ 0.00146
+0.24%
$ 146,287 $ 9
Dec 31, 2024 $ 0.00146
+0.99%
$ 146,184 $ 1,123
Dec 30, 2024 $ 0.00145
-0.39%
$ 144,775 $ 18
Dec 29, 2024 $ 0.00145
+0.06%
$ 144,853 $ 127
Dec 28, 2024 $ 0.00147
+1.72%
$ 146,730 $ 73
Dec 27, 2024 $ 0.00144
-0.37%
$ 143,673 $ 333
Dec 26, 2024 $ 0.00144
+0.02%
$ 144,133 $ 267
Dec 25, 2024 $ 0.00151
-0.34%
$ -- $ 32
Dec 24, 2024 $ 0.00152
+0.37%
$ 152,069 $ 32
Nov 26, 2024 $ 0.00158
+0.10%
$ -- $ 398
Nov 25, 2024 $ 0.00158
+1.71%
$ 158,470 $ 398
Nov 24, 2024 $ 0.00156
-1.80%
$ 155,939 $ 271
Nov 23, 2024 $ 0.00158
+1.63%
$ 158,182 $ 604
Nov 22, 2024 $ 0.00156
-2.07%
$ 155,141 $ 264
Nov 21, 2024 $ 0.00159
+8.77%
$ 159,098 $ 286
Nov 20, 2024 $ 0.00146
-1.72%
$ 147,555 $ 237
Nov 19, 2024 $ 0.00149
-3.22%
$ 148,719 $ 782
Nov 18, 2024 $ 0.00153
-0.85%
$ 153,092 $ 1,381
Nov 16, 2024 $ 0.00154
+2.46%
$ 153,660 $ 421
Nov 15, 2024 $ 0.00151
-0.21%
$ 150,778 $ 674
Nov 14, 2024 $ 0.00151
-4.50%
$ 150,889 $ 403
Nov 13, 2024 $ 0.00158
-3.27%
$ 158,113 $ 685
Nov 12, 2024 $ 0.00164
-3.39%
$ 163,793 $ 2,106
Nov 11, 2024 $ 0.00158
-0.38%
$ -- $ 254
Nov 10, 2024 $ 0.00158
+2.13%
$ 158,217 $ 464
Nov 9, 2024 $ 0.00155
+4.58%
$ 155,105 $ 516
Nov 8, 2024 $ 0.00148
+0.87%
$ 148,110 $ 607
Nov 7, 2024 $ 0.00144
+10.63%
$ 143,886 $ 1,753