One Hundred Million Inu Historical Data

OHMI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.00107
-0.50%
$ 106,533 $ 4,753
Mar 16, 2024 $ 0.00127
-0.98%
$ -- $ 5,320
Mar 15, 2024 $ 0.00128
-12.32%
$ 128,068 $ 9,537
Mar 14, 2024 $ 0.00146
+28.26%
$ 146,002 $ 54,754
Mar 13, 2024 $ 0.00114
+1.18%
$ 113,825 $ 4,559
Dec 11, 2023 $ 0.000712
-5.53%
$ -- $ 19,905
Dec 10, 2023 $ 0.000753
-0.10%
$ 75,306 $ 28,104
Nov 22, 2023 $ 0.000636
+4.44%
$ -- $ 30,757
Nov 21, 2023 $ 0.000611
-3.43%
$ 61,072 $ 29,590
Aug 31, 2023 $ 0.00039
+0.17%
$ -- $ 0.1
Aug 30, 2023 $ 0.00039
+0.13%
$ 38,965 $ 0.1
Aug 29, 2023 $ 0.000389
-4.43%
$ 38,920 $ 7
Aug 28, 2023 $ 0.000407
-0.35%
$ 40,718 $ 0
Aug 27, 2023 $ 0.000409
-0.21%
$ 40,868 $ 0
Aug 26, 2023 $ 0.000409
+5.20%
$ 40,940 $ 1
Aug 25, 2023 $ 0.000389
-0.25%
$ 38,911 $ 0.001
Aug 24, 2023 $ 0.00039
-10.86%
$ 39,025 $ 2
Aug 23, 2023 $ 0.000438
+0.08%
$ 43,800 $ 2
Aug 22, 2023 $ 0.000437
-0.25%
$ 43,741 $ 2
Aug 21, 2023 $ 0.000439
-10.51%
$ 43,854 $ 3
Aug 20, 2023 $ 0.00049
+0.18%
$ 49,004 $ 0
Aug 19, 2023 $ 0.000489
+0.14%
$ 48,919 $ 0
Aug 18, 2023 $ 0.000489
+0.07%
$ 48,859 $ 0
Aug 17, 2023 $ 0.000489
+0.55%
$ 48,899 $ 0
Aug 16, 2023 $ 0.000487
+25.33%
$ 48,669 $ 5
Aug 15, 2023 $ 0.000388
+0.12%
$ 38,842 $ 0
Aug 14, 2023 $ 0.000388
-1.51%
$ 38,789 $ 0
Aug 13, 2023 $ 0.000393
-0.29%
$ 39,319 $ 0
Aug 12, 2023 $ 0.000394
+0.11%
$ 39,425 $ 0
Aug 11, 2023 $ 0.000394
+0.01%
$ 39,380 $ 0
Aug 10, 2023 $ 0.000394
-0.03%
$ 39,374 $ 0
Aug 9, 2023 $ 0.000394
-0.03%
$ 39,384 $ 0.001
Aug 8, 2023 $ 0.000394
+0.08%
$ 39,403 $ 0.001
Aug 7, 2023 $ 0.000394
+0.02%
$ 39,359 $ 0.1
Aug 6, 2023 $ 0.000393
-0.33%
$ 39,320 $ 4
Aug 5, 2023 $ 0.000394
+0.13%
$ 39,422 $ 4
Aug 4, 2023 $ 0.000394
-0.08%
$ 39,368 $ 4
Aug 3, 2023 $ 0.000394
+0.06%
$ 39,400 $ 4
Aug 2, 2023 $ 0.000394
+0.26%
$ 39,391 $ 4
Aug 1, 2023 $ 0.000393
-0.28%
$ 39,295 $ 4
Jul 31, 2023 $ 0.000394
+0.00%
$ 39,402 $ 4
Jul 30, 2023 $ 0.000394
-0.12%
$ 39,397 $ 8
Jul 29, 2023 $ 0.000394
+0.02%
$ 39,441 $ 0
Jul 28, 2023 $ 0.000394
+0.10%
$ 39,429 $ 0.01
Jul 27, 2023 $ 0.000394
-0.16%
$ 39,374 $ 0
Jul 26, 2023 $ 0.000394
+0.06%
$ 37,851 $ 0.01
Jul 25, 2023 $ 0.000394
-0.06%
$ 37,810 $ 0.001
Jul 24, 2023 $ 0.000394
-9.78%
$ 37,826 $ 2
Jul 23, 2023 $ 0.000437
+9.10%
$ 41,903 $ 2
Jul 22, 2023 $ 0.000401
+0.06%
$ 38,428 $ 10