One Hundred Million Inu Historical Data

OHMI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.0013
+11.76%
$ 130,000 $ 224
Nov 5, 2024 $ 0.00116
-1.69%
$ 116,291 $ 205
Nov 4, 2024 $ 0.00119
-0.11%
$ -- $ 478
Nov 3, 2024 $ 0.00119
+0.28%
$ 119,323 $ 479
Nov 2, 2024 $ 0.00123
-0.72%
$ 122,892 $ 132
Nov 1, 2024 $ 0.00124
+0.93%
$ 123,843 $ 2,396
Oct 31, 2024 $ 0.00136
-0.91%
$ -- $ 181
Oct 30, 2024 $ 0.00138
+0.21%
$ 137,601 $ 182
Oct 29, 2024 $ 0.00137
-2.69%
$ 137,306 $ 2,282
Oct 28, 2024 $ 0.00141
+0.61%
$ 141,058 $ 779
Oct 27, 2024 $ 0.0014
+0.79%
$ 140,225 $ 7
Oct 26, 2024 $ 0.00139
+0.89%
$ 139,085 $ 546
Oct 25, 2024 $ 0.00137
-5.87%
$ 136,851 $ 195
Oct 24, 2024 $ 0.00145
+1.70%
$ 145,413 $ 1,007
Oct 23, 2024 $ 0.00143
-2.50%
$ 143,014 $ 1,983
Oct 22, 2024 $ 0.00147
-1.42%
$ 146,618 $ 283
Oct 21, 2024 $ 0.00148
-3.87%
$ 148,207 $ 842
Oct 20, 2024 $ 0.00154
+8.46%
$ 153,993 $ 4,364
Oct 19, 2024 $ 0.00142
-1.25%
$ 142,024 $ 610
Oct 18, 2024 $ 0.00144
+0.88%
$ 143,830 $ 245
Oct 17, 2024 $ 0.00143
-4.60%
$ 142,563 $ 506
Oct 16, 2024 $ 0.00149
+1.16%
$ 149,363 $ 3,303
Oct 15, 2024 $ 0.00149
+6.91%
$ 149,430 $ 3,867
Oct 14, 2024 $ 0.0014
+13.29%
$ 139,742 $ 1,888
Oct 13, 2024 $ 0.00125
+4.97%
$ 124,906 $ 1,942
Oct 12, 2024 $ 0.00119
+0.59%
$ 119,022 $ 5,731
Jun 4, 2024 $ 0.00115
+0.19%
$ -- $ 2,002
Jun 3, 2024 $ 0.00115
-0.89%
$ 114,741 $ 1,996
May 24, 2024 $ 0.00113
-2.16%
$ -- $ 3,692
May 23, 2024 $ 0.00116
-1.77%
$ 115,516 $ 3,762
Mar 24, 2024 $ 0.00107
+0.91%
$ -- $ 4,778
Mar 23, 2024 $ 0.00107
-0.50%
$ 106,533 $ 4,753
Mar 16, 2024 $ 0.00127
-0.98%
$ -- $ 5,320
Mar 15, 2024 $ 0.00128
-12.32%
$ 128,068 $ 9,537
Mar 14, 2024 $ 0.00146
+28.26%
$ 146,002 $ 54,754
Mar 13, 2024 $ 0.00114
+1.18%
$ 113,825 $ 4,559
Dec 11, 2023 $ 0.000712
-5.53%
$ -- $ 19,905
Dec 10, 2023 $ 0.000753
-0.10%
$ 75,306 $ 28,104
Nov 22, 2023 $ 0.000636
+4.44%
$ -- $ 30,757
Nov 21, 2023 $ 0.000611
-3.43%
$ 61,072 $ 29,590
Aug 31, 2023 $ 0.00039
+0.17%
$ -- $ 0.1
Aug 30, 2023 $ 0.00039
+0.13%
$ 38,965 $ 0.1
Aug 29, 2023 $ 0.000389
-4.43%
$ 38,920 $ 7
Aug 28, 2023 $ 0.000407
-0.35%
$ 40,718 $ 0
Aug 27, 2023 $ 0.000409
-0.21%
$ 40,868 $ 0
Aug 26, 2023 $ 0.000409
+5.20%
$ 40,940 $ 1
Aug 25, 2023 $ 0.000389
-0.25%
$ 38,911 $ 0.001
Aug 24, 2023 $ 0.00039
-10.86%
$ 39,025 $ 2
Aug 23, 2023 $ 0.000438
+0.08%
$ 43,800 $ 2
Aug 22, 2023 $ 0.000437
-0.25%
$ 43,741 $ 2