One Hundred Million Inu Historical Data

OHMI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.00042
+0.04%
$ 40,346 $ 0
Jul 14, 2023 $ 0.00042
-14.12%
$ 40,308 $ 4
Jul 13, 2023 $ 0.000489
-9.41%
$ 46,939 $ 1,923
Jul 12, 2023 $ 0.00059
-3.29%
$ 56,612 $ 3,298
Jul 11, 2023 $ 0.000791
+6.88%
$ 75,871 $ 7,205
Jul 10, 2023 $ 0.00077
+11.30%
$ 73,879 $ 11,282
Jul 9, 2023 $ 0.000601
+13.37%
$ 57,621 $ 9,051
Jul 8, 2023 $ 0.00053
-7.12%
$ 50,815 $ 5,932
Jul 7, 2023 $ 0.00057
-2.01%
$ 54,716 $ 8,106
Jul 6, 2023 $ 0.000632
-19.07%
$ 60,596 $ 8,070
Jul 5, 2023 $ 0.0008
+1.12%
$ 76,743 $ 11,207
Jul 4, 2023 $ 0.000781
+8.43%
$ 74,945 $ 18,482
Jul 3, 2023 $ 0.00076
-21.65%
$ 72,899 $ 5,489
Jul 2, 2023 $ 0.00096
+57.27%
$ 92,126 $ 9,008
Jul 1, 2023 $ 0.00066
+0.07%
$ 63,333 $ 4,635
Jun 30, 2023 $ 0.00067
-4.27%
$ 64,284 $ 5,466
Jun 29, 2023 $ 0.00067
-5.74%
$ 64,258 $ 13,258
Jun 28, 2023 $ 0.000701
-14.60%
$ 67,214 $ 8,591
Jun 27, 2023 $ 0.00082
-4.69%
$ 78,676 $ 6,289
Jun 26, 2023 $ 0.00086
-41.15%
$ 82,514 $ 4,461
Jun 25, 2023 $ 0.00148
+228.82%
$ 142,100 $ 3,976
Jun 24, 2023 $ 0.00049
+4.27%
$ 47,038 $ 3,594
Jun 23, 2023 $ 0.00048
-12.66%
$ 46,070 $ 2,807
Jun 22, 2023 $ 0.00055
-0.10%
$ 52,786 $ 3,136
Jun 21, 2023 $ 0.00055
+12.29%
$ 52,794 $ 2,435
Jun 20, 2023 $ 0.00047
+4.64%
$ 45,062 $ 2,385
Jun 19, 2023 $ 0.000449
-2.42%
$ 43,074 $ 2,564
Jun 18, 2023 $ 0.00046
+0.02%
$ 44,153 $ 4,441
Jun 17, 2023 $ 0.00046
+2.28%
$ 44,145 $ 5,619
Jun 16, 2023 $ 0.00045
-2.15%
$ 43,159 $ 4,042
Jun 15, 2023 $ 0.00046
-4.22%
$ 44,094 $ 5,389
Jun 14, 2023 $ 0.00047
-9.55%
$ 45,083 $ 4,451
Jun 13, 2023 $ 0.000519
+3.91%
$ 49,842 $ 8,708
Jun 12, 2023 $ 0.00051
+15.82%
$ 48,939 $ 1,844
Jun 11, 2023 $ 0.00044
-2.31%
$ 42,252 $ 6,023
Jun 10, 2023 $ 0.000451
-33.76%
$ 43,251 $ 4,450
Jun 9, 2023 $ 0.000711
-5.37%
$ 68,177 $ 6,630
Jun 8, 2023 $ 0.000731
-1.27%
$ 70,135 $ 14,043
Jun 7, 2023 $ 0.00074
-2.64%
$ 71,005 $ 7,819
Jun 6, 2023 $ 0.00076
-61.07%
$ 72,902 $ 9,828
Jun 5, 2023 $ 0.00201
-0.67%
$ 193,014 $ 14,237
Jun 4, 2023 $ 0.00203
+15.92%
$ 195,234 $ 16,351
Jun 3, 2023 $ 0.00171
+0.21%
$ 164,537 $ 12,989
Jun 2, 2023 $ 0.00174
-16.79%
$ 167,024 $ 18,892
Jun 1, 2023 $ 0.002
-23.90%
$ 191,947 $ 16,044
May 31, 2023 $ 0.00263
-3.81%
$ 252,166 $ 17,973
May 30, 2023 $ 0.00273
+10.75%
$ 262,109 $ 13,446
May 29, 2023 $ 0.00295
-12.54%
$ 283,009 $ 29,487
May 28, 2023 $ 0.00337
+21.71%
$ 323,287 $ 40,320
May 27, 2023 $ 0.00277
+3.07%
$ 265,523 $ 35,448