One Hundred Million Inu Historical Data

OHMI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.000439
-10.51%
$ 43,854 $ 3
Aug 20, 2023 $ 0.00049
+0.18%
$ 49,004 $ 0
Aug 19, 2023 $ 0.000489
+0.14%
$ 48,919 $ 0
Aug 18, 2023 $ 0.000489
+0.07%
$ 48,859 $ 0
Aug 17, 2023 $ 0.000489
+0.55%
$ 48,899 $ 0
Aug 16, 2023 $ 0.000487
+25.33%
$ 48,669 $ 5
Aug 15, 2023 $ 0.000388
+0.12%
$ 38,842 $ 0
Aug 14, 2023 $ 0.000388
-1.51%
$ 38,789 $ 0
Aug 13, 2023 $ 0.000393
-0.29%
$ 39,319 $ 0
Aug 12, 2023 $ 0.000394
+0.11%
$ 39,425 $ 0
Aug 11, 2023 $ 0.000394
+0.01%
$ 39,380 $ 0
Aug 10, 2023 $ 0.000394
-0.03%
$ 39,374 $ 0
Aug 9, 2023 $ 0.000394
-0.03%
$ 39,384 $ 0.001
Aug 8, 2023 $ 0.000394
+0.08%
$ 39,403 $ 0.001
Aug 7, 2023 $ 0.000394
+0.02%
$ 39,359 $ 0.1
Aug 6, 2023 $ 0.000393
-0.33%
$ 39,320 $ 4
Aug 5, 2023 $ 0.000394
+0.13%
$ 39,422 $ 4
Aug 4, 2023 $ 0.000394
-0.08%
$ 39,368 $ 4
Aug 3, 2023 $ 0.000394
+0.06%
$ 39,400 $ 4
Aug 2, 2023 $ 0.000394
+0.26%
$ 39,391 $ 4
Aug 1, 2023 $ 0.000393
-0.28%
$ 39,295 $ 4
Jul 31, 2023 $ 0.000394
+0.00%
$ 39,402 $ 4
Jul 30, 2023 $ 0.000394
-0.12%
$ 39,397 $ 8
Jul 29, 2023 $ 0.000394
+0.02%
$ 39,441 $ 0
Jul 28, 2023 $ 0.000394
+0.10%
$ 39,429 $ 0.01
Jul 27, 2023 $ 0.000394
-0.16%
$ 39,374 $ 0
Jul 26, 2023 $ 0.000394
+0.06%
$ 37,851 $ 0.01
Jul 25, 2023 $ 0.000394
-0.06%
$ 37,810 $ 0.001
Jul 24, 2023 $ 0.000394
-9.78%
$ 37,826 $ 2
Jul 23, 2023 $ 0.000437
+9.10%
$ 41,903 $ 2
Jul 22, 2023 $ 0.000401
+0.06%
$ 38,428 $ 10
Jul 21, 2023 $ 0.0004
-2.43%
$ 38,403 $ 2
Jul 20, 2023 $ 0.00041
+0.00%
$ 39,380 $ 0
Jul 19, 2023 $ 0.00041
+2.57%
$ 39,365 $ 0
Jul 18, 2023 $ 0.0004
-0.07%
$ 38,384 $ 0
Jul 17, 2023 $ 0.0004
-2.59%
$ 38,400 $ 11
Jul 16, 2023 $ 0.000411
-2.07%
$ 39,476 $ 11
Jul 15, 2023 $ 0.00042
+0.04%
$ 40,346 $ 0
Jul 14, 2023 $ 0.00042
-14.12%
$ 40,308 $ 4
Jul 13, 2023 $ 0.000489
-9.41%
$ 46,939 $ 1,923
Jul 12, 2023 $ 0.00059
-3.29%
$ 56,612 $ 3,298
Jul 11, 2023 $ 0.000791
+6.88%
$ 75,871 $ 7,205
Jul 10, 2023 $ 0.00077
+11.30%
$ 73,879 $ 11,282
Jul 9, 2023 $ 0.000601
+13.37%
$ 57,621 $ 9,051
Jul 8, 2023 $ 0.00053
-7.12%
$ 50,815 $ 5,932
Jul 7, 2023 $ 0.00057
-2.01%
$ 54,716 $ 8,106
Jul 6, 2023 $ 0.000632
-19.07%
$ 60,596 $ 8,070
Jul 5, 2023 $ 0.0008
+1.12%
$ 76,743 $ 11,207
Jul 4, 2023 $ 0.000781
+8.43%
$ 74,945 $ 18,482
Jul 3, 2023 $ 0.00076
-21.65%
$ 72,899 $ 5,489