Klink Finance Historical Data

KLINK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00043
+2.28%
$ 99,609 $ 39,096
Apr 24, 2026 $ 0.000383
+9.64%
$ 88,744 $ 64,691
Apr 23, 2026 $ 0.000349
+3.64%
$ 80,851 $ 50,309
Apr 22, 2026 $ 0.000337
+11.54%
$ 78,015 $ 24,601
Apr 21, 2026 $ 0.000302
+6.05%
$ 69,942 $ 64,448
Apr 20, 2026 $ 0.000285
-4.27%
$ 65,953 $ 55,186
Apr 19, 2026 $ 0.000297
+1.13%
$ 68,898 $ 87,340
Apr 18, 2026 $ 0.000294
+10.50%
$ 68,131 $ 96,337
Apr 17, 2026 $ 0.000266
+1.77%
$ 61,660 $ 84,935
Apr 16, 2026 $ 0.000261
-2.08%
$ 60,502 $ 105,361
Apr 15, 2026 $ 0.000267
-5.40%
$ 61,787 $ 135,173
Apr 14, 2026 $ 0.000282
+1.07%
$ 65,378 $ 101,586
Apr 13, 2026 $ 0.000279
-0.67%
$ 64,730 $ 119,061
Apr 12, 2026 $ 0.000281
+2.35%
$ 65,161 $ 87,299
Apr 11, 2026 $ 0.000275
+3.28%
$ 63,704 $ 92,546
Apr 10, 2026 $ 0.000266
-2.58%
$ 61,624 $ 111,323
Apr 9, 2026 $ 0.000273
-1.69%
$ 63,350 $ 86,616
Apr 8, 2026 $ 0.000278
+10.72%
$ 64,343 $ 74,732
Apr 7, 2026 $ 0.000251
+2.92%
$ 58,114 $ 45,586
Apr 6, 2026 $ 0.000244
-16.22%
$ 56,462 $ 37,380
Apr 5, 2026 $ 0.000291
-6.27%
$ 67,395 $ 21,427
Apr 4, 2026 $ 0.00031
-25.77%
$ 71,902 $ 55,397
Apr 3, 2026 $ 0.00032
+24.03%
$ 74,133 $ 14,076
Apr 2, 2026 $ 0.000258
-7.31%
$ 59,840 $ 30,605
Apr 1, 2026 $ 0.000279
-20.58%
$ 64,562 $ 23,353
Mar 31, 2026 $ 0.000351
+0.02%
$ 81,296 $ 24,266
Mar 30, 2026 $ 0.000351
-2.44%
$ 81,284 $ 31,863
Mar 29, 2026 $ 0.00036
-1.67%
$ 83,317 $ 26,231
Mar 28, 2026 $ 0.000366
+15.36%
$ 84,730 $ 24,292
Mar 27, 2026 $ 0.000317
-5.47%
$ 73,448 $ 30,321
Mar 26, 2026 $ 0.000335
-9.61%
$ 77,704 $ 76,158
Mar 25, 2026 $ 0.000371
-29.14%
$ 85,927 $ 150,729
Mar 24, 2026 $ 0.000524
-2.87%
$ 121,327 $ 174,103
Mar 23, 2026 $ 0.000539
+0.25%
$ 124,927 $ 186,224
Mar 22, 2026 $ 0.000538
-0.73%
$ 124,592 $ 158,246
Mar 21, 2026 $ 0.000542
-0.79%
$ 125,559 $ 156,680
Mar 20, 2026 $ 0.000546
+0.64%
$ 126,580 $ 196,562
Mar 19, 2026 $ 0.000543
-4.33%
$ 125,809 $ 202,226
Mar 18, 2026 $ 0.000567
-2.53%
$ 131,503 $ 169,857
Mar 17, 2026 $ 0.000582
-6.92%
$ 134,859 $ 189,197
Mar 16, 2026 $ 0.000625
+1.29%
$ 144,931 $ 200,565
Mar 15, 2026 $ 0.000617
+2.11%
$ 143,020 $ 177,916
Mar 14, 2026 $ 0.000605
+2.29%
$ 140,013 $ 162,460
Mar 13, 2026 $ 0.000591
+0.91%
$ 136,931 $ 155,230
Mar 12, 2026 $ 0.000586
+0.65%
$ 135,675 $ 150,430
Mar 11, 2026 $ 0.000582
-3.25%
$ 134,994 $ 144,132
Mar 10, 2026 $ 0.000601
-0.62%
$ 139,313 $ 151,273
Mar 9, 2026 $ 0.000605
-0.83%
$ 140,218 $ 132,573
Mar 8, 2026 $ 0.00061
-1.25%
$ 141,399 $ 73,293
Mar 7, 2026 $ 0.000618
+0.45%
$ 143,188 $ 60,706
Download