Klink Finance Historical Data

KLINK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000187
+0.10%
$ 73,694 $ 59,009
Yesterday $ 0.000195
-3.44%
$ 76,879 $ 50,428
Jun 2, 2026 $ 0.000202
+3.84%
$ 79,616 $ 59,948
Jun 1, 2026 $ 0.000194
+4.55%
$ 76,674 $ 82,888
May 31, 2026 $ 0.000186
+0.58%
$ 73,339 $ 78,869
May 30, 2026 $ 0.000337
+101.73%
$ 133,243 $ 28,358
May 29, 2026 $ 0.000167
-10.24%
$ 66,051 $ 74,722
May 28, 2026 $ 0.000186
-33.38%
$ 73,559 $ 92,895
May 27, 2026 $ 0.00028
-3.22%
$ 110,453 $ 74,456
May 26, 2026 $ 0.000289
-0.90%
$ 114,112 $ 63,160
May 25, 2026 $ 0.000292
+0.64%
$ 115,143 $ 95,651
May 24, 2026 $ 0.00029
-0.13%
$ 114,410 $ 121,645
May 23, 2026 $ 0.00029
-3.18%
$ 115,817 $ 147,313
May 22, 2026 $ 0.0003
-2.60%
$ 118,321 $ 131,564
May 21, 2026 $ 0.000308
-1.36%
$ 121,479 $ 139,932
May 20, 2026 $ 0.000312
+4.21%
$ 123,158 $ 142,890
May 19, 2026 $ 0.000299
-3.60%
$ 118,198 $ 131,938
May 18, 2026 $ 0.000311
-11.33%
$ 122,595 $ 172,388
May 17, 2026 $ 0.00035
+0.27%
$ 138,260 $ 106,964
May 16, 2026 $ 0.000349
-14.39%
$ 137,881 $ 56,850
May 15, 2026 $ 0.000408
-17.01%
$ 161,052 $ 158,181
May 14, 2026 $ 0.000492
-27.94%
$ 194,071 $ 255,187
May 13, 2026 $ 0.000682
+36.87%
$ 269,312 $ 300,155
May 12, 2026 $ 0.000495
-20.84%
$ 195,552 $ 38,610
May 11, 2026 $ 0.000626
+0.03%
$ 247,026 $ 215,136
May 10, 2026 $ 0.000626
-4.81%
$ 246,951 $ 220,240
May 9, 2026 $ 0.000657
-1.72%
$ 259,416 $ 171,639
May 8, 2026 $ 0.000669
-0.10%
$ 263,955 $ 170,842
May 7, 2026 $ 0.000669
-2.84%
$ 264,216 $ 245,199
May 6, 2026 $ 0.000689
+4.35%
$ 159,580 $ 229,052
May 5, 2026 $ 0.00066
-7.37%
$ 152,921 $ 192,965
May 4, 2026 $ 0.000713
-1.26%
$ 165,091 $ 293,642
May 3, 2026 $ 0.000722
-7.03%
$ 167,204 $ 288,363
May 2, 2026 $ 0.000776
-7.76%
$ 179,857 $ 224,786
May 1, 2026 $ 0.000842
+30.02%
$ 194,978 $ 317,967
Apr 30, 2026 $ 0.000647
-13.23%
$ 149,950 $ 263,865
Apr 29, 2026 $ 0.000746
-26.37%
$ 172,832 $ 326,988
Apr 28, 2026 $ 0.00101
+25.00%
$ 234,724 $ 466,819
Apr 27, 2026 $ 0.000811
+45.83%
$ 187,771 $ 108,268
Apr 26, 2026 $ 0.000556
-38.54%
$ 126,625 $ 138,429
Apr 25, 2026 $ 0.000905
+136.41%
$ 210,261 $ 240,886
Apr 24, 2026 $ 0.000383
+9.64%
$ 88,744 $ 64,691
Apr 23, 2026 $ 0.000349
+3.64%
$ 80,851 $ 50,309
Apr 22, 2026 $ 0.000337
+11.54%
$ 78,015 $ 24,601
Apr 21, 2026 $ 0.000302
+6.05%
$ 69,942 $ 64,448
Apr 20, 2026 $ 0.000285
-4.27%
$ 65,953 $ 55,186
Apr 19, 2026 $ 0.000297
+1.13%
$ 68,898 $ 87,340
Apr 18, 2026 $ 0.000294
+10.50%
$ 68,131 $ 96,337
Apr 17, 2026 $ 0.000266
+1.77%
$ 61,660 $ 84,935
Apr 16, 2026 $ 0.000261
-2.08%
$ 60,502 $ 105,361
Download