Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klink Finance Historical Data

KLINK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000231
+0.00%
$9,131 $284
Yesterday $0.0000333
-1.37%
$13,160 $6
Oct 12, 2026 $0.0000371
+34.39%
$14,643 $102
Oct 11, 2026 $0.0000273
+4.11%
$-- $1
Oct 10, 2026 $0.0000271
-10.27%
$10,701 $57
Oct 9, 2026 $0.0000265
+74.71%
$10,448 $54
Oct 8, 2026 $0.000041
+70.63%
$16,178 $1,034
Oct 7, 2026 $0.000024
-36.30%
$9,481 $3,612
Oct 6, 2026 $0.0000377
-58.16%
$14,884 $11,908
Oct 5, 2026 $0.0000901
-35.83%
$35,571 $22,587
Oct 4, 2026 $0.00014
+0.07%
$55,429 $6,565
Oct 3, 2026 $0.00014
+20.48%
$55,271 $26,095
Oct 2, 2026 $0.000116
-34.28%
$45,875 $12,205
Oct 1, 2026 $0.000177
-6.75%
$65,220 $6,578
Sep 30, 2026 $0.00019
-18.91%
$74,853 $6,859
Sep 29, 2026 $0.000234
+4.94%
$92,303 $18,987
Sep 28, 2026 $0.000223
+13.50%
$87,960 $6,633
Sep 27, 2026 $0.000196
-12.56%
$77,498 $4,575
Sep 26, 2026 $0.000225
-4.91%
$88,631 $7,973
Sep 25, 2026 $0.00026
+28.17%
$93,211 $27,676
Sep 24, 2026 $0.000203
+1.81%
$80,025 $15,103
Sep 23, 2026 $0.000199
-18.60%
$78,603 $21,760
Sep 22, 2026 $0.000245
-6.78%
$96,566 $18,830
Sep 21, 2026 $0.000262
+4.29%
$94,790 $26,445
Sep 20, 2026 $0.000252
-31.07%
$99,330 $54,924
Sep 19, 2026 $0.000365
-45.28%
$144,100 $137,146
Sep 18, 2026 $0.000667
+52.35%
$221,400 $104,041
Sep 17, 2026 $0.000438
+1.10K%
$172,841 $49,722
Sep 16, 2026 $0.000044
+56.88%
$17,351 $412
Sep 15, 2026 $0.000028
-38.55%
$11,060 $12,013
Sep 14, 2026 $0.0000456
+5.69%
$17,998 $6,099
Sep 13, 2026 $0.0000431
-1.92%
$17,030 $6,092
Sep 12, 2026 $0.000044
+13.73%
$17,363 $3,406
Sep 11, 2026 $0.0000387
-12.77%
$15,266 $19,980
Sep 10, 2026 $0.0000443
-4.92%
$17,501 $70,211
Sep 9, 2026 $0.0000466
-50.06%
$18,406 $71,316
Sep 8, 2026 $0.0000934
-4.68%
$36,856 $55,525
Sep 7, 2026 $0.0000979
+0.94%
$38,667 $52,647
Sep 6, 2026 $0.000097
-1.43%
$38,308 $55,621
Sep 5, 2026 $0.0000984
+8.04%
$38,865 $54,649
Sep 4, 2026 $0.0000911
-11.30%
$35,972 $54,546
Sep 3, 2026 $0.000103
+11.86%
$40,554 $55,760
Sep 2, 2026 $0.0000918
-3.56%
$36,255 $47,076
Sep 1, 2026 $0.0000952
-11.40%
$37,593 $30,313
Aug 31, 2026 $0.00011
+1.24%
$42,430 $25,488
Aug 30, 2026 $0.000109
+3.71%
$43,074 $48,255
Aug 29, 2026 $0.000105
-3.22%
$41,615 $26,726
Aug 28, 2026 $0.000109
+0.93%
$43,022 $26,452
Aug 27, 2026 $0.000108
-0.63%
$42,624 $25,903
Aug 26, 2026 $0.000103
+9.52%
$42,864 $24,918
Download