Klink Finance Historical Data

KLINK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000412
-0.10%
$ 162,581 $ 181,711
Yesterday $ 0.000492
-27.94%
$ 194,071 $ 255,187
May 13, 2026 $ 0.000682
+36.87%
$ 269,312 $ 300,155
May 12, 2026 $ 0.000495
-20.84%
$ 195,552 $ 38,610
May 11, 2026 $ 0.000626
+0.03%
$ 247,026 $ 215,136
May 10, 2026 $ 0.000626
-4.81%
$ 246,951 $ 220,240
May 9, 2026 $ 0.000657
-1.72%
$ 259,416 $ 171,639
May 8, 2026 $ 0.000669
-0.10%
$ 263,955 $ 170,842
May 7, 2026 $ 0.000669
-2.84%
$ 264,216 $ 245,199
May 6, 2026 $ 0.000689
+4.35%
$ 159,580 $ 229,052
May 5, 2026 $ 0.00066
-7.37%
$ 152,921 $ 192,965
May 4, 2026 $ 0.000713
-1.26%
$ 165,091 $ 293,642
May 3, 2026 $ 0.000722
-7.03%
$ 167,204 $ 288,363
May 2, 2026 $ 0.000776
-7.76%
$ 179,857 $ 224,786
May 1, 2026 $ 0.000842
+30.02%
$ 194,978 $ 317,967
Apr 30, 2026 $ 0.000647
-13.23%
$ 149,950 $ 263,865
Apr 29, 2026 $ 0.000746
-26.37%
$ 172,832 $ 326,988
Apr 28, 2026 $ 0.00101
+25.00%
$ 234,724 $ 466,819
Apr 27, 2026 $ 0.000811
+45.83%
$ 187,771 $ 108,268
Apr 26, 2026 $ 0.000556
-38.54%
$ 126,625 $ 138,429
Apr 25, 2026 $ 0.000905
+136.41%
$ 210,261 $ 240,886
Apr 24, 2026 $ 0.000383
+9.64%
$ 88,744 $ 64,691
Apr 23, 2026 $ 0.000349
+3.64%
$ 80,851 $ 50,309
Apr 22, 2026 $ 0.000337
+11.54%
$ 78,015 $ 24,601
Apr 21, 2026 $ 0.000302
+6.05%
$ 69,942 $ 64,448
Apr 20, 2026 $ 0.000285
-4.27%
$ 65,953 $ 55,186
Apr 19, 2026 $ 0.000297
+1.13%
$ 68,898 $ 87,340
Apr 18, 2026 $ 0.000294
+10.50%
$ 68,131 $ 96,337
Apr 17, 2026 $ 0.000266
+1.77%
$ 61,660 $ 84,935
Apr 16, 2026 $ 0.000261
-2.08%
$ 60,502 $ 105,361
Apr 15, 2026 $ 0.000267
-5.40%
$ 61,787 $ 135,173
Apr 14, 2026 $ 0.000282
+1.07%
$ 65,378 $ 101,586
Apr 13, 2026 $ 0.000279
-0.67%
$ 64,730 $ 119,061
Apr 12, 2026 $ 0.000281
+2.35%
$ 65,161 $ 87,299
Apr 11, 2026 $ 0.000275
+3.28%
$ 63,704 $ 92,546
Apr 10, 2026 $ 0.000266
-2.58%
$ 61,624 $ 111,323
Apr 9, 2026 $ 0.000273
-1.69%
$ 63,350 $ 86,616
Apr 8, 2026 $ 0.000278
+10.72%
$ 64,343 $ 74,732
Apr 7, 2026 $ 0.000251
+2.92%
$ 58,114 $ 45,586
Apr 6, 2026 $ 0.000244
-16.22%
$ 56,462 $ 37,380
Apr 5, 2026 $ 0.000291
-6.27%
$ 67,395 $ 21,427
Apr 4, 2026 $ 0.00031
-25.77%
$ 71,902 $ 55,397
Apr 3, 2026 $ 0.00032
+24.03%
$ 74,133 $ 14,076
Apr 2, 2026 $ 0.000258
-7.31%
$ 59,840 $ 30,605
Apr 1, 2026 $ 0.000279
-20.58%
$ 64,562 $ 23,353
Mar 31, 2026 $ 0.000351
+0.02%
$ 81,296 $ 24,266
Mar 30, 2026 $ 0.000351
-2.44%
$ 81,284 $ 31,863
Mar 29, 2026 $ 0.00036
-1.67%
$ 83,317 $ 26,231
Mar 28, 2026 $ 0.000366
+15.36%
$ 84,730 $ 24,292
Mar 27, 2026 $ 0.000317
-5.47%
$ 73,448 $ 30,321
Download