Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klink Finance Historical Data

KLINK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00025
+0.00%
$98,619 $22,589
Yesterday $0.000203
+1.81%
$80,025 $15,103
Sep 23, 2026 $0.000199
-18.60%
$78,603 $21,760
Sep 22, 2026 $0.000245
-6.78%
$96,566 $18,830
Sep 21, 2026 $0.000262
+4.29%
$94,790 $26,445
Sep 20, 2026 $0.000252
-31.07%
$99,330 $54,924
Sep 19, 2026 $0.000365
-45.28%
$144,100 $137,146
Sep 18, 2026 $0.000667
+52.35%
$221,400 $104,041
Sep 17, 2026 $0.000438
+1.10K%
$172,841 $49,722
Sep 16, 2026 $0.000044
+56.88%
$17,351 $412
Sep 15, 2026 $0.000028
-38.55%
$11,060 $12,013
Sep 14, 2026 $0.0000456
+5.69%
$17,998 $6,099
Sep 13, 2026 $0.0000431
-1.92%
$17,030 $6,092
Sep 12, 2026 $0.000044
+13.73%
$17,363 $3,406
Sep 11, 2026 $0.0000387
-12.77%
$15,266 $19,980
Sep 10, 2026 $0.0000443
-4.92%
$17,501 $70,211
Sep 9, 2026 $0.0000466
-50.06%
$18,406 $71,316
Sep 8, 2026 $0.0000934
-4.68%
$36,856 $55,525
Sep 7, 2026 $0.0000979
+0.94%
$38,667 $52,647
Sep 6, 2026 $0.000097
-1.43%
$38,308 $55,621
Sep 5, 2026 $0.0000984
+8.04%
$38,865 $54,649
Sep 4, 2026 $0.0000911
-11.30%
$35,972 $54,546
Sep 3, 2026 $0.000103
+11.86%
$40,554 $55,760
Sep 2, 2026 $0.0000918
-3.56%
$36,255 $47,076
Sep 1, 2026 $0.0000952
-11.40%
$37,593 $30,313
Aug 31, 2026 $0.00011
+1.24%
$42,430 $25,488
Aug 30, 2026 $0.000109
+3.71%
$43,074 $48,255
Aug 29, 2026 $0.000105
-3.22%
$41,615 $26,726
Aug 28, 2026 $0.000109
+0.93%
$43,022 $26,452
Aug 27, 2026 $0.000108
-0.63%
$42,624 $25,903
Aug 26, 2026 $0.000103
+9.52%
$42,864 $24,918
Aug 25, 2026 $0.0000943
-8.74%
$37,184 $31,154
Aug 24, 2026 $0.000103
-0.07%
$40,777 $28,151
Aug 23, 2026 $0.000103
-6.60%
$40,806 $34,952
Aug 22, 2026 $0.000111
-4.36%
$43,691 $27,039
Aug 21, 2026 $0.000114
+8.99%
$45,682 $39,703
Aug 20, 2026 $0.000105
+24.49%
$41,428 $42,695
Aug 19, 2026 $0.0000843
+2.66%
$33,278 $45,158
Aug 18, 2026 $0.0000821
-1.61%
$32,416 $30,115
Aug 17, 2026 $0.0000835
+11.41%
$33,110 $30,262
Aug 16, 2026 $0.0000749
-18.00%
$29,572 $25,409
Aug 15, 2026 $0.0000913
+5.75%
$36,061 $28,310
Aug 14, 2026 $0.0000864
+28.49%
$34,102 $28,991
Aug 13, 2026 $0.0000672
-8.28%
$26,540 $31,429
Aug 12, 2026 $0.0000733
-3.33%
$28,936 $36,928
Aug 11, 2026 $0.0000758
-2.05%
$29,931 $34,704
Aug 10, 2026 $0.0000774
+13.47%
$30,558 $24,582
Aug 9, 2026 $0.0000682
-9.58%
$26,930 $25,557
Aug 8, 2026 $0.0000754
+3.41%
$29,785 $25,672
Aug 7, 2026 $0.000073
-13.24%
$28,802 $27,089
Download