Klink Finance Historical Data

KLINK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000147
+0.00%
$ 57,863 $ 65,148
Yesterday $ 0.000142
-13.62%
$ 56,095 $ 53,078
Jul 15, 2026 $ 0.000164
+2.99%
$ 64,859 $ 148,398
Jul 14, 2026 $ 0.00016
-11.02%
$ 62,938 $ 136,916
Jul 13, 2026 $ 0.000179
+1.10%
$ 68,545 $ 97,083
Jul 12, 2026 $ 0.000177
+2.49%
$ 70,219 $ 11,261
Jul 11, 2026 $ 0.000173
-2.53%
$ 68,348 $ 8,989
Jul 10, 2026 $ 0.000178
+0.38%
$ 70,124 $ 11,159
Jul 9, 2026 $ 0.000177
-3.74%
$ 69,855 $ 12,054
Jul 8, 2026 $ 0.000184
+6.48%
$ 72,569 $ 23,071
Jul 7, 2026 $ 0.000175
-30.15%
$ 68,150 $ 163,868
Jul 6, 2026 $ 0.000254
+9.87%
$ 99,035 $ 24,423
Jul 5, 2026 $ 0.000231
+14.23%
$ 91,197 $ 17,507
Jul 4, 2026 $ 0.0002
+4.30%
$ 79,827 $ 10,628
Jul 3, 2026 $ 0.000192
-5.06%
$ 75,871 $ 16,688
Jul 2, 2026 $ 0.000202
+12.43%
$ 79,914 $ 31,956
Jul 1, 2026 $ 0.00018
+0.80%
$ 71,080 $ 33,097
Jun 30, 2026 $ 0.000179
-0.08%
$ 70,516 $ 43,045
Jun 29, 2026 $ 0.000179
+0.25%
$ 70,574 $ 58,436
Jun 28, 2026 $ 0.000178
-0.42%
$ 70,376 $ 120,189
Jun 27, 2026 $ 0.000179
+3.20%
$ 70,676 $ 115,163
Jun 26, 2026 $ 0.000173
+2.94%
$ 68,483 $ 171,110
Jun 25, 2026 $ 0.000169
+2.21%
$ 66,530 $ 179,381
Jun 24, 2026 $ 0.000165
-6.69%
$ 65,090 $ 148,199
Jun 23, 2026 $ 0.000177
+0.17%
$ 69,754 $ 126,494
Jun 22, 2026 $ 0.000176
-1.42%
$ 69,611 $ 88,881
Jun 21, 2026 $ 0.000179
-0.73%
$ 70,611 $ 88,562
Jun 20, 2026 $ 0.00018
+0.65%
$ 71,131 $ 70,587
Jun 19, 2026 $ 0.000179
-2.48%
$ 70,671 $ 35,466
Jun 18, 2026 $ 0.000184
-7.33%
$ 72,469 $ 41,740
Jun 17, 2026 $ 0.000198
-22.09%
$ 78,198 $ 204,995
Jun 16, 2026 $ 0.000254
+21.66%
$ 100,367 $ 204,831
Jun 15, 2026 $ 0.000209
+1.80%
$ 82,497 $ 99,773
Jun 14, 2026 $ 0.000205
-1.07%
$ 81,040 $ 210,874
Jun 13, 2026 $ 0.000208
-14.49%
$ 82,316 $ 103,811
Jun 12, 2026 $ 0.000243
+16.11%
$ 95,879 $ 99,879
Jun 11, 2026 $ 0.000209
+7.26%
$ 82,573 $ 165,509
Jun 10, 2026 $ 0.000195
-1.27%
$ 76,986 $ 91,065
Jun 9, 2026 $ 0.000198
-6.47%
$ 77,973 $ 76,095
Jun 8, 2026 $ 0.000211
-9.79%
$ 83,368 $ 120,385
Jun 7, 2026 $ 0.000234
+23.30%
$ 92,415 $ 112,199
Jun 6, 2026 $ 0.00019
-6.99%
$ 74,899 $ 68,954
Jun 5, 2026 $ 0.000204
+9.47%
$ 80,525 $ 69,227
Jun 4, 2026 $ 0.000186
-4.32%
$ 73,556 $ 59,243
Jun 3, 2026 $ 0.000195
-3.44%
$ 76,879 $ 50,428
Jun 2, 2026 $ 0.000202
+3.84%
$ 79,616 $ 59,948
Jun 1, 2026 $ 0.000194
+4.55%
$ 76,674 $ 82,888
May 31, 2026 $ 0.000186
+0.58%
$ 73,339 $ 78,869
May 30, 2026 $ 0.000337
+101.73%
$ 133,243 $ 28,358
May 29, 2026 $ 0.000167
-10.24%
$ 66,051 $ 74,722
Download