Klink Finance Historical Data

KLINK
Download
Date Close Price change Market cap Trading volume
Today $0.0000916
+0.00%
$36,162 $55,891
Yesterday $0.0000911
-11.30%
$35,972 $54,546
Sep 3, 2026 $0.000103
+11.86%
$40,554 $55,760
Sep 2, 2026 $0.0000918
-3.56%
$36,255 $47,076
Sep 1, 2026 $0.0000952
-11.40%
$37,593 $30,313
Aug 31, 2026 $0.00011
+1.24%
$42,430 $25,488
Aug 30, 2026 $0.000109
+3.71%
$43,074 $48,255
Aug 29, 2026 $0.000105
-3.22%
$41,615 $26,726
Aug 28, 2026 $0.000109
+0.93%
$43,022 $26,452
Aug 27, 2026 $0.000108
-0.63%
$42,624 $25,903
Aug 26, 2026 $0.000103
+9.52%
$42,864 $24,918
Aug 25, 2026 $0.0000943
-8.74%
$37,184 $31,154
Aug 24, 2026 $0.000103
-0.07%
$40,777 $28,151
Aug 23, 2026 $0.000103
-6.60%
$40,806 $34,952
Aug 22, 2026 $0.000111
-4.36%
$43,691 $27,039
Aug 21, 2026 $0.000114
+8.99%
$45,682 $39,703
Aug 20, 2026 $0.000105
+24.49%
$41,428 $42,695
Aug 19, 2026 $0.0000843
+2.66%
$33,278 $45,158
Aug 18, 2026 $0.0000821
-1.61%
$32,416 $30,115
Aug 17, 2026 $0.0000835
+11.41%
$33,110 $30,262
Aug 16, 2026 $0.0000749
-18.00%
$29,572 $25,409
Aug 15, 2026 $0.0000913
+5.75%
$36,061 $28,310
Aug 14, 2026 $0.0000864
+28.49%
$34,102 $28,991
Aug 13, 2026 $0.0000672
-8.28%
$26,540 $31,429
Aug 12, 2026 $0.0000733
-3.33%
$28,936 $36,928
Aug 11, 2026 $0.0000758
-2.05%
$29,931 $34,704
Aug 10, 2026 $0.0000774
+13.47%
$30,558 $24,582
Aug 9, 2026 $0.0000682
-9.58%
$26,930 $25,557
Aug 8, 2026 $0.0000754
+3.41%
$29,785 $25,672
Aug 7, 2026 $0.000073
-13.24%
$28,802 $27,089
Aug 6, 2026 $0.0000842
-11.38%
$33,198 $31,340
Aug 5, 2026 $0.0000951
+4.66%
$37,529 $78,551
Aug 4, 2026 $0.0000908
-9.86%
$35,872 $97,288
Aug 3, 2026 $0.000101
+1.00%
$39,648 $34,127
Aug 2, 2026 $0.0000998
-0.03%
$39,385 $46,188
Aug 1, 2026 $0.0000998
-0.24%
$39,397 $61,734
Jul 31, 2026 $0.0000995
-7.06%
$39,459 $69,757
Jul 30, 2026 $0.000107
-1.43%
$42,252 $95,277
Jul 29, 2026 $0.000109
-6.32%
$42,866 $62,818
Jul 28, 2026 $0.000116
-1.56%
$45,759 $64,145
Jul 27, 2026 $0.000118
-1.32%
$46,485 $68,447
Jul 26, 2026 $0.000119
-1.19%
$47,107 $42,521
Jul 25, 2026 $0.000121
+2.94%
$47,674 $58,301
Jul 24, 2026 $0.000117
-1.03%
$46,310 $52,865
Jul 23, 2026 $0.000119
+0.39%
$46,793 $40,167
Jul 22, 2026 $0.000119
+9.29%
$46,923 $31,031
Jul 21, 2026 $0.000109
+4.15%
$42,923 $28,675
Jul 20, 2026 $0.000104
-3.67%
$41,213 $22,380
Jul 19, 2026 $0.000108
-16.27%
$42,163 $87,110
Jul 18, 2026 $0.000129
-8.67%
$50,700 $157,180
Download