Klink Finance Historical Data

KLINK
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000165
+0.02%
$ 65,041 $ 141,685
Today, at 7 PM $ 0.000166
-0.31%
$ 65,626 $ 134,774
Today, at 6 PM $ 0.000167
-2.88%
$ 65,831 $ 131,174
Today, at 5 PM $ 0.000172
-1.06%
$ 67,781 $ 124,026
Today, at 4 PM $ 0.000174
-1.51%
$ 68,509 $ 118,343
Today, at 3 PM $ 0.000176
+0.30%
$ 69,558 $ 113,224
Today, at 2 PM $ 0.000176
+0.95%
$ 69,352 $ 109,620
Today, at 1 PM $ 0.000174
-0.99%
$ 68,698 $ 109,794
Today, at 12 PM $ 0.000176
-0.01%
$ 69,386 $ 111,764
Today, at 11 AM $ 0.000176
+0.00%
$ 69,393 $ 115,468
Today, at 10 AM $ 0.000176
-1.66%
$ 69,396 $ 112,679
Today, at 9 AM $ 0.000179
-0.23%
$ 70,570 $ 110,492
Today, at 8 AM $ 0.000179
+0.11%
$ 70,734 $ 109,419
Today, at 7 AM $ 0.000179
+0.59%
$ 70,659 $ 110,576
Today, at 6 AM $ 0.000178
-0.07%
$ 70,244 $ 110,811
Today, at 5 AM $ 0.000178
-0.29%
$ 70,292 $ 112,795
Today, at 4 AM $ 0.000178
-0.70%
$ 70,227 $ 114,283
Today, at 3 AM $ 0.000179
-0.11%
$ 70,720 $ 118,536
Today, at 2 AM $ 0.000179
-0.05%
$ 70,799 $ 119,984
Today, at 1 AM $ 0.000179
+0.32%
$ 70,836 $ 124,043
Today, at 12 AM $ 0.000179
+1.22%
$ 70,608 $ 127,282
Yesterday, at 11 PM $ 0.000177
+0.05%
$ 69,754 $ 126,494
Yesterday, at 10 PM $ 0.000177
+0.03%
$ 69,717 $ 125,485
Yesterday, at 9 PM $ 0.000177
-0.60%
$ 69,693 $ 127,829
Yesterday, at 8 PM $ 0.000178
+0.26%
$ 70,114 $ 129,247
Yesterday, at 7 PM $ 0.000177
-1.01%
$ 69,942 $ 129,848
Yesterday, at 6 PM $ 0.000179
+0.72%
$ 70,656 $ 126,409
Yesterday, at 5 PM $ 0.000178
-0.71%
$ 70,151 $ 122,075
Yesterday, at 4 PM $ 0.000179
+0.32%
$ 70,650 $ 119,453
Yesterday, at 3 PM $ 0.000178
-0.02%
$ 70,422 $ 117,254
Yesterday, at 2 PM $ 0.000178
-0.46%
$ 70,434 $ 114,906
Yesterday, at 1 PM $ 0.000179
+0.45%
$ 70,757 $ 112,875
Yesterday, at 12 PM $ 0.000178
+0.86%
$ 70,438 $ 112,281
Yesterday, at 11 AM $ 0.000177
-0.14%
$ 69,835 $ 111,424
Yesterday, at 10 AM $ 0.000177
+0.54%
$ 69,932 $ 113,714
Yesterday, at 9 AM $ 0.000176
-0.08%
$ 69,556 $ 117,202
Yesterday, at 8 AM $ 0.000176
+0.14%
$ 69,610 $ 117,396
Yesterday, at 7 AM $ 0.000176
-0.23%
$ 69,494 $ 116,038
Yesterday, at 6 AM $ 0.000176
-0.41%
$ 69,654 $ 112,775
Yesterday, at 5 AM $ 0.000177
+0.46%
$ 69,942 $ 109,173
Yesterday, at 4 AM $ 0.000176
-0.17%
$ 69,633 $ 106,730
Yesterday, at 3 AM $ 0.000177
-0.57%
$ 69,813 $ 101,880
Yesterday, at 2 AM $ 0.000178
+0.70%
$ 70,211 $ 99,662
Yesterday, at 1 AM $ 0.000177
-0.81%
$ 69,725 $ 93,674
Yesterday, at 12 AM $ 0.000178
+0.95%
$ 70,294 $ 90,597
Jun 22, 11 PM $ 0.000176
+0.01%
$ 69,611 $ 88,881
Jun 22, 10 PM $ 0.000176
-0.23%
$ 69,606 $ 90,240
Jun 22, 9 PM $ 0.000177
-0.31%
$ 69,766 $ 89,445
Jun 22, 8 PM $ 0.000177
-0.80%
$ 69,986 $ 89,134
Jun 22, 7 PM $ 0.000179
+0.00%
$ 70,547 $ 90,862
Download