Klink Finance Historical Data

KLINK
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000734
+0.00%
$ 28,982 $ 26,371
Today, at 5 PM $ 0.0000731
-6.88%
$ 28,856 $ 26,398
Today, at 4 PM $ 0.0000785
+1.21%
$ 30,990 $ 26,283
Today, at 3 PM $ 0.0000776
-3.51%
$ 30,618 $ 26,247
Today, at 2 PM $ 0.0000804
+6.60%
$ 31,733 $ 25,965
Today, at 1 PM $ 0.0000768
-5.41%
$ 30,320 $ 21,779
Today, at 12 PM $ 0.0000812
-1.05%
$ 32,054 $ 22,825
Today, at 11 AM $ 0.0000821
+1.26%
$ 32,395 $ 25,470
Today, at 10 AM $ 0.000081
-3.10%
$ 31,992 $ 24,996
Today, at 9 AM $ 0.0000836
+11.46%
$ 33,014 $ 22,600
Today, at 8 AM $ 0.000075
-3.03%
$ 29,620 $ 25,140
Today, at 7 AM $ 0.0000774
+4.11%
$ 30,546 $ 26,309
Today, at 6 AM $ 0.0000743
-1.14%
$ 29,341 $ 22,912
Today, at 5 AM $ 0.0000752
-0.08%
$ 29,679 $ 26,410
Today, at 4 AM $ 0.0000752
+10.46%
$ 29,704 $ 4,700
Today, at 3 AM $ 0.0000681
-0.81%
$ 26,891 $ 24,630
Today, at 2 AM $ 0.0000687
-0.33%
$ 27,112 $ 24,810
Today, at 1 AM $ 0.0000689
-0.19%
$ 27,202 $ 25,134
Today, at 12 AM $ 0.000069
+1.20%
$ 27,254 $ 25,365
Yesterday, at 11 PM $ 0.0000682
-0.65%
$ 26,930 $ 25,557
Yesterday, at 10 PM $ 0.0000687
-1.02%
$ 27,108 $ 25,651
Yesterday, at 9 PM $ 0.0000694
+2.32%
$ 27,386 $ 25,738
Yesterday, at 8 PM $ 0.0000678
-4.79%
$ 26,766 $ 25,753
Yesterday, at 7 PM $ 0.0000712
+0.22%
$ 28,112 $ 23,841
Yesterday, at 6 PM $ 0.000071
+3.81%
$ 28,048 $ 25,611
Yesterday, at 5 PM $ 0.0000684
-0.51%
$ 27,020 $ 25,545
Yesterday, at 4 PM $ 0.0000688
-1.90%
$ 27,160 $ 25,572
Yesterday, at 3 PM $ 0.0000701
+0.51%
$ 27,686 $ 25,672
Yesterday, at 2 PM $ 0.0000698
-2.53%
$ 27,547 $ 25,770
Yesterday, at 1 PM $ 0.00007
+7.49%
$ 27,654 $ 24,712
Yesterday, at 12 PM $ 0.0000652
-2.58%
$ 25,727 $ 23,828
Yesterday, at 11 AM $ 0.0000669
-1.14%
$ 26,409 $ 25,658
Yesterday, at 10 AM $ 0.0000675
+11.43%
$ 26,659 $ 25,773
Yesterday, at 9 AM $ 0.0000614
-2.60%
$ 24,232 $ 25,924
Yesterday, at 8 AM $ 0.000063
-19.20%
$ 24,879 $ 25,711
Yesterday, at 7 AM $ 0.000078
+0.29%
$ 30,790 $ 24,834
Yesterday, at 6 AM $ 0.0000778
+0.26%
$ 30,700 $ 24,612
Yesterday, at 5 AM $ 0.0000776
+0.05%
$ 30,620 $ 24,950
Yesterday, at 4 AM $ 0.0000775
+0.14%
$ 30,603 $ 25,237
Yesterday, at 3 AM $ 0.0000774
-0.21%
$ 30,561 $ 25,139
Yesterday, at 2 AM $ 0.0000776
+2.29%
$ 30,625 $ 25,348
Yesterday, at 1 AM $ 0.0000758
-0.90%
$ 29,939 $ 25,506
Yesterday, at 12 AM $ 0.0000765
+1.43%
$ 30,210 $ 25,598
Aug 8, 11 PM $ 0.0000754
-3.33%
$ 29,785 $ 25,672
Aug 8, 10 PM $ 0.000078
-1.96%
$ 30,810 $ 25,788
Aug 8, 9 PM $ 0.0000796
+1.54%
$ 31,428 $ 25,899
Aug 8, 8 PM $ 0.0000784
-3.64%
$ 30,952 $ 25,999
Aug 8, 7 PM $ 0.0000814
+0.61%
$ 32,120 $ 26,007
Aug 8, 6 PM $ 0.0000809
-1.20%
$ 31,924 $ 26,105
Aug 8, 5 PM $ 0.0000818
-1.25%
$ 32,311 $ 25,852
Download