Klink Finance Historical Data

KLINK
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000385
+0.36%
$ 88,900 $ 74,359
Today, at 10 AM $ 0.000377
+3.60%
$ 87,312 $ 73,507
Today, at 9 AM $ 0.000364
+0.24%
$ 84,278 $ 67,307
Today, at 8 AM $ 0.000363
+0.02%
$ 84,076 $ 65,668
Today, at 7 AM $ 0.000363
-0.72%
$ 84,059 $ 66,598
Today, at 6 AM $ 0.000365
-0.20%
$ 84,665 $ 66,476
Today, at 5 AM $ 0.000366
-0.12%
$ 84,832 $ 66,749
Today, at 4 AM $ 0.000367
-1.15%
$ 84,936 $ 63,292
Today, at 3 AM $ 0.000371
-3.19%
$ 85,921 $ 65,100
Today, at 2 AM $ 0.000383
-0.12%
$ 88,755 $ 62,799
Today, at 1 AM $ 0.000384
+0.12%
$ 88,861 $ 62,975
Yesterday, at 12 AM $ 0.000383
+0.13%
$ 88,755 $ 63,278
Yesterday, at 11 PM $ 0.000383
-4.38%
$ 88,643 $ 64,691
Yesterday, at 10 PM $ 0.0004
-8.59%
$ 92,703 $ 63,250
Yesterday, at 9 PM $ 0.000438
+5.69%
$ 101,420 $ 46,900
Yesterday, at 8 PM $ 0.000414
+3.69%
$ 95,962 $ 63,031
Yesterday, at 7 PM $ 0.000399
+1.14%
$ 92,548 $ 63,212
Yesterday, at 6 PM $ 0.000395
+7.01%
$ 91,505 $ 63,677
Yesterday, at 5 PM $ 0.000369
+5.48%
$ 85,507 $ 60,638
Yesterday, at 4 PM $ 0.00035
-0.09%
$ 81,064 $ 55,335
Yesterday, at 3 PM $ 0.00035
+0.22%
$ 81,149 $ 55,328
Yesterday, at 2 PM $ 0.00035
-0.07%
$ 80,974 $ 55,774
Yesterday, at 1 PM $ 0.00035
+0.17%
$ 81,032 $ 60,683
Yesterday, at 12 PM $ 0.000349
-0.26%
$ 80,897 $ 66,131
Yesterday, at 11 AM $ 0.00035
+0.10%
$ 81,108 $ 70,556
Yesterday, at 10 AM $ 0.00035
-0.16%
$ 81,026 $ 71,934
Yesterday, at 9 AM $ 0.00035
+0.28%
$ 81,160 $ 71,171
Yesterday, at 8 AM $ 0.000349
-0.05%
$ 80,937 $ 68,611
Yesterday, at 7 AM $ 0.00035
+0.28%
$ 80,977 $ 67,095
Yesterday, at 6 AM $ 0.000349
-0.50%
$ 80,749 $ 64,228
Yesterday, at 5 AM $ 0.00035
+0.71%
$ 81,156 $ 63,542
Yesterday, at 4 AM $ 0.000348
+0.22%
$ 80,582 $ 61,458
Yesterday, at 3 AM $ 0.000347
-0.81%
$ 80,403 $ 58,871
Yesterday, at 2 AM $ 0.00035
+0.01%
$ 81,059 $ 55,791
Yesterday, at 1 AM $ 0.00035
+0.45%
$ 81,055 $ 54,110
Apr 24, 12 AM $ 0.000348
-0.20%
$ 80,688 $ 52,665
Apr 23, 11 PM $ 0.000349
-0.16%
$ 80,851 $ 50,309
Apr 23, 10 PM $ 0.00035
-0.18%
$ 80,983 $ 48,939
Apr 23, 9 PM $ 0.00035
+0.00%
$ 81,115 $ 47,458
Apr 23, 8 PM $ 0.00035
+0.00%
$ 81,112 $ 45,288
Apr 23, 7 PM $ 0.00035
-0.08%
$ 81,114 $ 43,116
Apr 23, 6 PM $ 0.00035
+0.32%
$ 81,180 $ 41,917
Apr 23, 5 PM $ 0.000349
-0.01%
$ 80,922 $ 42,707
Apr 23, 4 PM $ 0.000349
+0.14%
$ 80,927 $ 41,463
Apr 23, 3 PM $ 0.000349
-0.29%
$ 80,814 $ 41,959
Apr 23, 2 PM $ 0.00035
+5.81%
$ 81,047 $ 50,300
Apr 23, 1 PM $ 0.000331
-1.89%
$ 76,591 $ 47,842
Apr 23, 12 PM $ 0.000337
-3.35%
$ 78,063 $ 41,589
Apr 23, 11 AM $ 0.000349
-1.50%
$ 80,772 $ 35,295
Apr 23, 10 AM $ 0.000354
-11.51%
$ 82,005 $ 33,188
Download