Klink Finance Historical Data

KLINK
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.000384
-0.22%
$ 88,900 $ 74,359
11:41 AM $ 0.000385
+0.36%
$ 88,900 $ 74,359
11:40 AM $ 0.000384
+0.00%
$ 88,900 $ 74,307
11:39 AM $ 0.000384
+0.10%
$ 88,900 $ 74,287
11:38 AM $ 0.000383
+0.26%
$ 88,900 $ 74,280
11:37 AM $ 0.000382
+0.00%
$ 88,900 $ 74,260
11:36 AM $ 0.000382
-0.02%
$ 88,900 $ 74,222
11:35 AM $ 0.000382
+0.01%
$ 88,900 $ 74,140
11:34 AM $ 0.000382
+0.12%
$ 88,581 $ 74,140
11:33 AM $ 0.000382
-0.06%
$ 88,581 $ 74,123
11:32 AM $ 0.000382
-0.04%
$ 88,581 $ 74,084
11:31 AM $ 0.000382
-0.13%
$ 88,581 $ 74,047
11:30 AM $ 0.000383
+0.00%
$ 88,581 $ 74,065
11:29 AM $ 0.000383
+0.10%
$ 88,644 $ 74,055
11:28 AM $ 0.000382
+0.00%
$ 88,644 $ 74,055
11:27 AM $ 0.000382
+0.22%
$ 88,644 $ 74,055
11:26 AM $ 0.000381
-0.34%
$ 88,644 $ 74,048
11:25 AM $ 0.000381
-0.31%
$ 88,644 $ 73,988
11:24 AM $ 0.000382
+0.00%
$ 88,457 $ 73,830
11:23 AM $ 0.000382
+0.00%
$ 88,457 $ 73,753
11:22 AM $ 0.000382
+0.00%
$ 88,457 $ 73,749
11:21 AM $ 0.000382
-0.16%
$ 88,457 $ 73,729
11:20 AM $ 0.000382
+0.16%
$ 88,457 $ 73,729
11:19 AM $ 0.000382
+0.00%
$ 88,464 $ 73,723
11:18 AM $ 0.000382
+0.09%
$ 88,464 $ 73,723
11:17 AM $ 0.000381
+0.04%
$ 88,464 $ 73,703
11:16 AM $ 0.000381
+0.05%
$ 88,464 $ 73,691
11:15 AM $ 0.000381
-0.28%
$ 88,464 $ 73,698
11:14 AM $ 0.000382
+0.04%
$ 88,549 $ 73,637
11:13 AM $ 0.000382
+0.01%
$ 88,549 $ 73,672
11:12 AM $ 0.000382
+0.00%
$ 88,549 $ 73,631
11:11 AM $ 0.000382
+0.32%
$ 88,549 $ 73,602
11:10 AM $ 0.000381
-0.37%
$ 88,549 $ 73,566
11:09 AM $ 0.000382
+0.16%
$ 88,546 $ 73,352
11:08 AM $ 0.000382
+0.50%
$ 88,546 $ 73,352
11:07 AM $ 0.00038
+0.10%
$ 88,546 $ 73,334
11:06 AM $ 0.000379
+0.09%
$ 88,546 $ 73,334
11:05 AM $ 0.000379
+0.00%
$ 88,546 $ 73,328
11:04 AM $ 0.000379
+0.16%
$ 87,806 $ 73,327
11:03 AM $ 0.000378
+0.00%
$ 87,806 $ 73,303
11:02 AM $ 0.000378
+0.16%
$ 87,806 $ 73,225
11:01 AM $ 0.000378
+0.25%
$ 87,806 $ 73,439
11:00 AM $ 0.000377
+0.00%
$ 87,806 $ 73,471
10:59 AM $ 0.000377
+0.00%
$ 87,312 $ 73,507
10:58 AM $ 0.000377
+0.00%
$ 87,312 $ 73,507
10:57 AM $ 0.000377
+0.00%
$ 87,312 $ 73,507
10:56 AM $ 0.000377
+0.32%
$ 87,312 $ 73,569
10:55 AM $ 0.000376
+0.00%
$ 87,312 $ 73,599
10:54 AM $ 0.000376
+0.16%
$ 87,034 $ 73,607
10:53 AM $ 0.000375
+0.00%
$ 87,034 $ 73,608
Download