Klink Finance Historical Data

KLINK
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 0.000165
-0.04%
$ 65,043 $ 141,718
8:53 PM $ 0.000165
+0.00%
$ 65,043 $ 141,745
8:52 PM $ 0.000165
+0.02%
$ 65,043 $ 141,685
8:51 PM $ 0.000165
+0.00%
$ 65,043 $ 141,478
8:50 PM $ 0.000165
+0.00%
$ 65,043 $ 141,478
8:49 PM $ 0.000165
+0.00%
$ 65,041 $ 140,950
8:48 PM $ 0.000165
+0.00%
$ 65,041 $ 140,663
8:47 PM $ 0.000165
-0.02%
$ 65,041 $ 140,593
8:46 PM $ 0.000165
-0.20%
$ 65,041 $ 140,413
8:45 PM $ 0.000165
+0.00%
$ 65,041 $ 140,302
8:44 PM $ 0.000165
+0.00%
$ 65,184 $ 140,302
8:43 PM $ 0.000165
+0.00%
$ 65,184 $ 139,520
8:42 PM $ 0.000165
-0.03%
$ 65,184 $ 139,515
8:41 PM $ 0.000165
-0.09%
$ 65,184 $ 139,271
8:40 PM $ 0.000165
+0.00%
$ 65,184 $ 138,676
8:39 PM $ 0.000165
+0.00%
$ 65,261 $ 138,647
8:38 PM $ 0.000165
+0.00%
$ 65,261 $ 138,486
8:37 PM $ 0.000165
+0.00%
$ 65,261 $ 138,486
8:36 PM $ 0.000165
+0.00%
$ 65,261 $ 138,288
8:35 PM $ 0.000165
+0.00%
$ 65,261 $ 138,313
8:34 PM $ 0.000165
+0.00%
$ 65,269 $ 138,162
8:33 PM $ 0.000165
+0.00%
$ 65,269 $ 138,162
8:32 PM $ 0.000165
+0.00%
$ 65,269 $ 138,065
8:31 PM $ 0.000165
+0.00%
$ 65,269 $ 137,850
8:30 PM $ 0.000165
-0.08%
$ 65,269 $ 137,863
8:29 PM $ 0.000165
-0.08%
$ 65,289 $ 137,607
8:28 PM $ 0.000166
+0.00%
$ 65,289 $ 137,607
8:27 PM $ 0.000166
+0.00%
$ 65,289 $ 137,646
8:26 PM $ 0.000166
+0.09%
$ 65,289 $ 137,479
8:25 PM $ 0.000166
+0.02%
$ 65,289 $ 137,397
8:24 PM $ 0.000166
+0.00%
$ 65,369 $ 137,217
8:23 PM $ 0.000166
+0.00%
$ 65,369 $ 137,217
8:22 PM $ 0.000165
+0.00%
$ 65,369 $ 137,222
8:21 PM $ 0.000165
+0.00%
$ 65,369 $ 136,977
8:20 PM $ 0.000165
+0.05%
$ 65,369 $ 136,977
8:19 PM $ 0.000165
+0.00%
$ 65,299 $ 136,857
8:18 PM $ 0.000165
+0.00%
$ 65,299 $ 136,698
8:17 PM $ 0.000165
+0.02%
$ 65,299 $ 136,323
8:16 PM $ 0.000165
+0.02%
$ 65,299 $ 136,225
8:15 PM $ 0.000165
-0.16%
$ 65,299 $ 135,848
8:14 PM $ 0.000166
+0.00%
$ 65,379 $ 135,568
8:13 PM $ 0.000166
+0.00%
$ 65,379 $ 135,568
8:12 PM $ 0.000166
-0.04%
$ 65,379 $ 135,366
8:11 PM $ 0.000166
-0.14%
$ 65,379 $ 135,029
8:10 PM $ 0.000166
-0.13%
$ 65,379 $ 135,025
8:09 PM $ 0.000166
+0.00%
$ 65,609 $ 135,025
8:08 PM $ 0.000166
+0.00%
$ 65,609 $ 135,114
8:07 PM $ 0.000166
+0.04%
$ 65,609 $ 135,076
8:06 PM $ 0.000166
+0.00%
$ 65,609 $ 134,930
8:05 PM $ 0.000166
+0.00%
$ 65,609 $ 134,847
Download