Klink Finance Historical Data

KLINK
Download
Date Close Price change Market cap Trading volume
10:27 PM $ 0.000165
+0.01%
$ 65,221 $ 147,998
10:26 PM $ 0.000165
-0.04%
$ 65,221 $ 147,788
10:25 PM $ 0.000165
+0.00%
$ 65,221 $ 147,921
10:24 PM $ 0.000165
+0.00%
$ 65,221 $ 147,870
10:23 PM $ 0.000165
+0.00%
$ 65,221 $ 147,829
10:22 PM $ 0.000165
-0.09%
$ 65,221 $ 147,567
10:21 PM $ 0.000165
+0.00%
$ 65,221 $ 147,474
10:20 PM $ 0.000165
+0.00%
$ 65,221 $ 147,368
10:19 PM $ 0.000165
+0.00%
$ 65,246 $ 147,368
10:18 PM $ 0.000165
+0.00%
$ 65,246 $ 147,367
10:17 PM $ 0.000165
+0.05%
$ 65,246 $ 147,110
10:16 PM $ 0.000165
+0.00%
$ 65,246 $ 147,280
10:15 PM $ 0.000165
+0.17%
$ 65,246 $ 147,204
10:14 PM $ 0.000165
+0.23%
$ 65,100 $ 146,866
10:13 PM $ 0.000165
+0.00%
$ 65,100 $ 146,781
10:12 PM $ 0.000165
+0.00%
$ 65,100 $ 146,781
10:11 PM $ 0.000165
+0.05%
$ 65,100 $ 146,686
10:10 PM $ 0.000164
-0.04%
$ 65,100 $ 146,596
10:09 PM $ 0.000165
+0.00%
$ 64,946 $ 146,390
10:08 PM $ 0.000165
+0.00%
$ 64,946 $ 146,411
10:07 PM $ 0.000165
-0.03%
$ 64,946 $ 146,424
10:06 PM $ 0.000165
+0.00%
$ 64,946 $ 146,424
10:05 PM $ 0.000164
+0.00%
$ 64,946 $ 146,158
10:04 PM $ 0.000164
+0.00%
$ 64,910 $ 146,251
10:03 PM $ 0.000164
+0.00%
$ 64,910 $ 146,013
10:02 PM $ 0.000164
+0.02%
$ 64,910 $ 146,013
10:01 PM $ 0.000164
-0.05%
$ 64,910 $ 145,818
10:00 PM $ 0.000164
+0.03%
$ 64,910 $ 145,574
9:59 PM $ 0.000164
+0.00%
$ 64,866 $ 145,126
9:58 PM $ 0.000164
-0.08%
$ 64,866 $ 145,169
9:57 PM $ 0.000164
+0.00%
$ 64,866 $ 145,183
9:56 PM $ 0.000164
+0.00%
$ 64,866 $ 145,183
9:55 PM $ 0.000164
-0.04%
$ 64,866 $ 145,155
9:54 PM $ 0.000165
+0.00%
$ 64,950 $ 145,045
9:53 PM $ 0.000165
+0.00%
$ 64,950 $ 144,865
9:52 PM $ 0.000165
+0.01%
$ 64,950 $ 144,507
9:51 PM $ 0.000165
+0.00%
$ 64,950 $ 144,387
9:50 PM $ 0.000165
+0.00%
$ 64,950 $ 144,387
9:49 PM $ 0.000165
+0.00%
$ 64,946 $ 144,181
9:48 PM $ 0.000165
+0.00%
$ 64,946 $ 144,109
9:47 PM $ 0.000164
+0.00%
$ 64,946 $ 144,248
9:46 PM $ 0.000164
+0.00%
$ 64,946 $ 143,987
9:45 PM $ 0.000164
+0.00%
$ 64,946 $ 144,121
9:44 PM $ 0.000164
+0.05%
$ 64,878 $ 144,121
9:43 PM $ 0.000165
+0.00%
$ 64,878 $ 143,883
9:42 PM $ 0.000165
-0.04%
$ 64,878 $ 143,872
9:41 PM $ 0.000165
+0.00%
$ 64,878 $ 143,793
9:40 PM $ 0.000165
+0.00%
$ 64,878 $ 143,820
9:39 PM $ 0.000165
+0.00%
$ 65,082 $ 143,911
9:38 PM $ 0.000165
+0.00%
$ 65,082 $ 143,962
Download