Klink Finance Historical Data

KLINK
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 0.0000738
+0.00%
$ 29,131 $ 22,814
6:13 PM $ 0.0000738
+0.00%
$ 29,131 $ 22,814
6:12 PM $ 0.0000738
+0.00%
$ 29,131 $ 22,814
6:11 PM $ 0.0000731
+0.00%
$ 29,131 $ 22,874
6:10 PM $ 0.0000734
+0.00%
$ 29,131 $ 26,371
6:09 PM $ 0.0000734
+0.00%
$ 28,982 $ 26,371
6:08 PM $ 0.0000734
+0.00%
$ 28,982 $ 26,371
6:07 PM $ 0.0000734
-2.02%
$ 28,982 $ 26,371
6:06 PM $ 0.0000749
+0.00%
$ 28,982 $ 26,431
6:05 PM $ 0.0000749
+0.00%
$ 28,982 $ 26,431
6:04 PM $ 0.0000749
+0.00%
$ 29,578 $ 26,431
6:03 PM $ 0.0000749
+0.00%
$ 29,578 $ 26,431
6:02 PM $ 0.0000749
+2.50%
$ 29,578 $ 26,431
6:01 PM $ 0.0000731
+0.00%
$ 29,578 $ 26,399
6:00 PM $ 0.0000731
+0.00%
$ 29,578 $ 26,399
5:59 PM $ 0.0000731
+0.00%
$ 28,856 $ 26,398
5:58 PM $ 0.0000731
+0.00%
$ 28,856 $ 26,398
5:57 PM $ 0.0000731
+0.00%
$ 28,856 $ 25,430
5:52 PM $ 0.0000762
+0.00%
$ 30,073 $ 25,356
5:47 PM $ 0.000076
+0.00%
$ 30,015 $ 25,372
5:42 PM $ 0.0000756
+0.00%
$ 29,852 $ 25,367
5:40 PM $ 0.0000756
+0.00%
$ 29,852 $ 25,350
5:37 PM $ 0.0000755
+2.08%
$ 29,805 $ 26,318
5:36 PM $ 0.000074
+0.00%
$ 29,805 $ 26,307
5:35 PM $ 0.000074
+0.00%
$ 29,805 $ 26,307
5:34 PM $ 0.000074
+0.00%
$ 29,198 $ 26,307
5:33 PM $ 0.000074
+0.00%
$ 29,198 $ 26,307
5:32 PM $ 0.000074
-2.19%
$ 29,198 $ 25,339
5:31 PM $ 0.0000757
+0.00%
$ 29,198 $ 3,570
5:30 PM $ 0.0000757
+0.00%
$ 29,198 $ 3,570
5:29 PM $ 0.0000757
+0.00%
$ 29,886 $ 3,570
5:28 PM $ 0.0000757
+0.00%
$ 29,886 $ 3,570
5:27 PM $ 0.0000757
-3.93%
$ 29,886 $ 3,570
5:26 PM $ 0.0000788
+0.00%
$ 29,886 $ 3,551
5:25 PM $ 0.0000788
+0.00%
$ 29,886 $ 3,551
5:24 PM $ 0.0000788
+0.00%
$ 31,110 $ 3,551
5:23 PM $ 0.0000788
+0.00%
$ 31,110 $ 3,551
5:22 PM $ 0.0000788
+0.00%
$ 31,110 $ 3,551
5:04 PM $ 0.0000786
+0.00%
$ 31,023 $ 26,294
5:03 PM $ 0.0000786
+0.00%
$ 31,023 $ 26,294
5:02 PM $ 0.0000786
+0.08%
$ 31,023 $ 26,294
5:01 PM $ 0.0000785
+0.00%
$ 31,023 $ 26,283
5:00 PM $ 0.0000785
+0.00%
$ 31,023 $ 26,283
4:59 PM $ 0.0000785
+0.10%
$ 30,990 $ 26,283
4:58 PM $ 0.0000784
+0.00%
$ 30,990 $ 26,238
4:57 PM $ 0.0000784
+2.78%
$ 30,990 $ 26,238
4:56 PM $ 0.0000763
+0.00%
$ 30,990 $ 26,232
4:55 PM $ 0.0000763
+0.00%
$ 30,990 $ 26,232
4:54 PM $ 0.0000763
+0.00%
$ 30,121 $ 26,232
4:53 PM $ 0.0000763
+0.00%
$ 30,121 $ 26,232
Download