Klink Finance Historical Data

KLINK
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000351
-43.12%
$ 81,296 $ 3.59 million
Feb 2026 $ 0.000617
-37.70%
$ 142,915 $ 11.59 million
Jan 2026 $ 0.001
-75.84%
$ 229,435 $ 6.65 million
Dec 2025 $ 0.00415
-39.90%
$ 961,264 $ 6.24 million
Nov 2025 $ 0.007
-75.78%
$ 6.91 million $ 5.4 million
Oct 2025 $ 0.0307
-71.49%
$ 28.85 million $ 88.51 million
Download