Klink Finance Historical Data

KLINK
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000294
+4.59%
$ 68,893 $ 642,453
Apr 6 $ 0.000275
-5.57%
$ 65,135 $ 448,183
Mar 30 $ 0.00031
-13.70%
$ 67,395 $ 179,560
Mar 23 $ 0.000366
-31.99%
$ 83,317 $ 641,826
Mar 16 $ 0.000538
-12.82%
$ 124,693 $ 1.27 million
Mar 9 $ 0.000605
-0.94%
$ 143,020 $ 896,097
Mar 2 $ 0.000618
+2.05%
$ 141,399 $ 384,702
Feb 23 $ 0.000606
-4.64%
$ 140,312 $ 851,206
Feb 16 $ 0.000645
-9.06%
$ 147,133 $ 4.52 million
Feb 9 $ 0.000727
+0.47%
$ 164,351 $ 3.53 million
Feb 2 $ 0.000685
-31.64%
$ 168,279 $ 917,056
Jan 26 $ 0.00099
-2.89%
$ 232,017 $ 673,701
Jan 19 $ 0.00107
-64.47%
$ 236,251 $ 2.03 million
Jan 12 $ 0.00274
-33.02%
$ 697,916 $ 1.62 million
Jan 5 $ 0.00411
-6.13%
$ 947,275 $ 1.08 million
Dec 29 $ 0.00431
+2.70%
$ 1.01 million $ 1.11 million
Dec 22 $ 0.00424
+4.19%
$ 971,729 $ 1.35 million
Dec 15 $ 0.00407
-8.12%
$ 943,441 $ 1.44 million
Dec 8 $ 0.00472
-15.48%
$ 4.43 million $ 1.12 million
Dec 1 $ 0.00548
-20.71%
$ 5.59 million $ 1.01 million
Nov 24 $ 0.007
+16.63%
$ 6.91 million $ 440,698
Nov 17 $ 0.00613
-23.73%
$ 6 million $ 807,298
Nov 10 $ 0.00871
-50.66%
$ 8.03 million $ 802,103
Nov 3 $ 0.019
-35.96%
$ 17.63 million $ 1.79 million
Oct 27 $ 0.0266
-24.28%
$ 29.5 million $ 1.57 million
Oct 20 $ 0.0268
-23.15%
$ 34.8 million $ 6.31 million
Oct 13 $ 0.0353
-58.99%
$ 34.94 million $ 37.57 million
Oct 6 $ 0.0774
-28.18%
$ 87.4 million $ 32.66 million
Download