Klink Finance Historical Data

KLINK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 0.000118
-1.36%
$ 46,625 $ 42,635
Jul 23, 10 AM $ 0.00012
+0.03%
$ 47,270 $ 43,306
Jul 23, 9 AM $ 0.00012
+0.65%
$ 47,255 $ 42,781
Jul 23, 8 AM $ 0.000119
-1.12%
$ 46,950 $ 41,075
Jul 23, 7 AM $ 0.00012
+0.33%
$ 47,483 $ 40,654
Jul 23, 6 AM $ 0.00012
+0.77%
$ 47,328 $ 38,828
Jul 23, 5 AM $ 0.000119
+0.74%
$ 46,966 $ 37,205
Jul 23, 4 AM $ 0.000118
-0.69%
$ 46,619 $ 36,480
Jul 23, 3 AM $ 0.000119
-0.03%
$ 46,943 $ 35,792
Jul 23, 2 AM $ 0.000119
-1.09%
$ 46,955 $ 34,895
Jul 23, 1 AM $ 0.00012
+0.54%
$ 47,473 $ 33,088
Jul 23, 12 AM $ 0.00012
+0.66%
$ 47,218 $ 32,695
Jul 22, 11 PM $ 0.000119
+0.28%
$ 46,910 $ 31,031
Jul 22, 10 PM $ 0.000118
-0.70%
$ 46,780 $ 29,850
Jul 22, 9 PM $ 0.000119
+0.67%
$ 47,108 $ 28,373
Jul 22, 8 PM $ 0.000119
-1.79%
$ 46,794 $ 26,280
Jul 22, 7 PM $ 0.000121
+1.27%
$ 47,645 $ 23,364
Jul 22, 6 PM $ 0.000119
+0.38%
$ 47,049 $ 21,749
Jul 22, 5 PM $ 0.000119
-0.10%
$ 46,871 $ 21,556
Jul 22, 4 PM $ 0.000119
-0.24%
$ 46,920 $ 21,990
Jul 22, 3 PM $ 0.000119
+0.10%
$ 47,031 $ 21,951
Jul 22, 2 PM $ 0.000119
+0.01%
$ 46,983 $ 26,917
Jul 22, 1 PM $ 0.000119
-0.14%
$ 46,977 $ 26,189
Jul 22, 12 PM $ 0.000119
+1.92%
$ 47,044 $ 26,361
Jul 22, 11 AM $ 0.000117
-1.10%
$ 46,160 $ 25,630
Jul 22, 10 AM $ 0.000118
-1.90%
$ 46,672 $ 25,641
Jul 22, 9 AM $ 0.000121
+1.11%
$ 47,577 $ 25,425
Jul 22, 8 AM $ 0.000119
+4.71%
$ 47,056 $ 26,582
Jul 22, 7 AM $ 0.000114
+0.72%
$ 44,941 $ 26,916
Jul 22, 6 AM $ 0.000113
+0.34%
$ 44,621 $ 27,506
Jul 22, 5 AM $ 0.000113
+0.29%
$ 44,469 $ 27,606
Jul 22, 4 AM $ 0.000112
+0.06%
$ 44,342 $ 28,252
Jul 22, 3 AM $ 0.000112
-0.33%
$ 44,316 $ 28,838
Jul 22, 2 AM $ 0.000113
+0.02%
$ 44,461 $ 28,916
Jul 22, 1 AM $ 0.000113
+2.95%
$ 44,455 $ 28,896
Jul 22, 12 AM $ 0.000109
+0.60%
$ 43,182 $ 28,672
Jul 21, 11 PM $ 0.000109
-2.51%
$ 42,923 $ 28,675
Jul 21, 10 PM $ 0.000112
+2.54%
$ 44,029 $ 28,847
Jul 21, 9 PM $ 0.000109
+2.72%
$ 42,938 $ 28,781
Jul 21, 8 PM $ 0.000106
+2.23%
$ 41,801 $ 28,798
Jul 21, 7 PM $ 0.000104
-4.59%
$ 40,889 $ 28,769
Jul 21, 6 PM $ 0.000109
-7.88%
$ 42,855 $ 28,554
Jul 21, 5 PM $ 0.000118
+11.23%
$ 46,523 $ 27,401
Jul 21, 4 PM $ 0.000106
+0.42%
$ 41,827 $ 25,855
Jul 21, 3 PM $ 0.000109
+9.12%
$ 42,993 $ 11,560
Jul 21, 2 PM $ 0.0000998
-0.17%
$ 39,401 $ 24,282
Jul 21, 1 PM $ 0.0001
-0.24%
$ 39,469 $ 24,874
Jul 21, 12 PM $ 0.0001
-0.52%
$ 39,564 $ 23,392
Jul 21, 11 AM $ 0.000101
+1.33%
$ 39,769 $ 22,489
Jul 21, 10 AM $ 0.0000994
+0.00%
$ 39,245 $ 21,652