Klink Finance Historical Data

KLINK Page 10
Date Close Price change Market cap Trading volume
6:06 AM $ 0.000172
+0.00%
$ 68,084 $ 182,731
6:05 AM $ 0.000172
+0.00%
$ 68,084 $ 182,731
6:04 AM $ 0.000172
+0.00%
$ 68,088 $ 182,731
6:03 AM $ 0.000172
+0.00%
$ 68,088 $ 182,639
6:02 AM $ 0.000172
+0.00%
$ 68,088 $ 182,692
6:01 AM $ 0.000172
+0.00%
$ 68,088 $ 182,552
6:00 AM $ 0.000172
-0.04%
$ 68,088 $ 182,593
5:59 AM $ 0.000173
-0.08%
$ 68,115 $ 182,374
5:58 AM $ 0.000173
+0.22%
$ 68,115 $ 182,133
5:57 AM $ 0.000172
-0.01%
$ 68,115 $ 182,133
5:56 AM $ 0.000172
+0.03%
$ 68,115 $ 182,140
5:55 AM $ 0.000172
+0.00%
$ 68,115 $ 181,963
5:54 AM $ 0.000172
+0.00%
$ 68,005 $ 182,018
5:53 AM $ 0.000172
+0.00%
$ 68,005 $ 182,018
5:52 AM $ 0.000172
-0.01%
$ 68,005 $ 181,818
5:51 AM $ 0.000172
+0.00%
$ 68,005 $ 181,812
5:50 AM $ 0.000172
+0.02%
$ 68,005 $ 181,441
5:49 AM $ 0.000172
+0.00%
$ 68,020 $ 181,565
5:48 AM $ 0.000172
+0.00%
$ 68,020 $ 181,565
5:47 AM $ 0.000172
-0.01%
$ 68,020 $ 181,455
5:46 AM $ 0.000172
+0.00%
$ 68,020 $ 181,515
5:45 AM $ 0.000172
-0.19%
$ 68,020 $ 181,418
5:44 AM $ 0.000173
+0.00%
$ 68,154 $ 181,503
5:43 AM $ 0.000173
+0.02%
$ 68,154 $ 180,919
5:42 AM $ 0.000173
-0.19%
$ 68,154 $ 180,807
5:41 AM $ 0.000173
+0.00%
$ 68,154 $ 180,844
5:40 AM $ 0.000173
-0.08%
$ 68,154 $ 180,535
5:39 AM $ 0.000173
+0.00%
$ 68,327 $ 180,535
5:38 AM $ 0.000173
+0.00%
$ 68,327 $ 180,548
5:37 AM $ 0.000173
+0.02%
$ 68,327 $ 180,585
5:36 AM $ 0.000173
+0.00%
$ 68,327 $ 180,412
5:35 AM $ 0.000173
+0.00%
$ 68,327 $ 180,515
5:34 AM $ 0.000173
-0.12%
$ 68,313 $ 180,400
5:33 AM $ 0.000173
+0.00%
$ 68,313 $ 180,474
5:32 AM $ 0.000173
-0.10%
$ 68,313 $ 180,366
5:31 AM $ 0.000173
+0.00%
$ 68,313 $ 180,184
5:30 AM $ 0.000173
-0.04%
$ 68,313 $ 180,184
5:29 AM $ 0.000174
-0.09%
$ 68,516 $ 180,175
5:28 AM $ 0.000174
+0.00%
$ 68,516 $ 179,976
5:27 AM $ 0.000174
-0.02%
$ 68,516 $ 180,000
5:26 AM $ 0.000174
+0.02%
$ 68,516 $ 179,914
5:25 AM $ 0.000174
+0.00%
$ 68,516 $ 179,769
5:24 AM $ 0.000174
-0.02%
$ 68,664 $ 179,695
5:23 AM $ 0.000174
-0.05%
$ 68,664 $ 179,461
5:22 AM $ 0.000174
+0.04%
$ 68,664 $ 179,485
5:21 AM $ 0.000174
+0.00%
$ 68,664 $ 179,281
5:20 AM $ 0.000174
-0.06%
$ 68,664 $ 179,114
5:19 AM $ 0.000174
-0.05%
$ 68,728 $ 179,114
5:18 AM $ 0.000174
+0.14%
$ 68,728 $ 178,931
5:17 AM $ 0.000174
+0.05%
$ 68,728 $ 178,368