Klink Finance Historical Data

KLINK Page 10
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 0.000363
+0.00%
$ 84,076 $ 65,755
8:55 AM $ 0.000363
+0.00%
$ 84,076 $ 65,755
8:54 AM $ 0.000363
+0.00%
$ 84,088 $ 65,810
8:53 AM $ 0.000363
+0.00%
$ 84,088 $ 65,810
8:52 AM $ 0.000363
+0.00%
$ 84,088 $ 65,816
8:51 AM $ 0.000363
+0.15%
$ 84,088 $ 65,816
8:50 AM $ 0.000362
+0.02%
$ 84,088 $ 65,889
8:49 AM $ 0.000362
+0.00%
$ 83,946 $ 65,889
8:48 AM $ 0.000362
+0.00%
$ 83,946 $ 65,981
8:47 AM $ 0.000362
+0.00%
$ 83,946 $ 66,073
8:46 AM $ 0.000362
-0.22%
$ 83,946 $ 65,946
8:45 AM $ 0.000363
+0.08%
$ 83,946 $ 66,006
8:44 AM $ 0.000363
+0.00%
$ 84,059 $ 66,072
8:43 AM $ 0.000363
+0.00%
$ 84,059 $ 66,072
8:42 AM $ 0.000363
+0.00%
$ 84,059 $ 66,072
8:41 AM $ 0.000363
+0.10%
$ 84,059 $ 66,151
8:40 AM $ 0.000362
+0.02%
$ 84,059 $ 66,239
8:39 AM $ 0.000362
+0.00%
$ 83,946 $ 66,232
8:38 AM $ 0.000362
+0.00%
$ 83,946 $ 66,332
8:37 AM $ 0.000362
+0.00%
$ 83,946 $ 66,355
8:36 AM $ 0.000362
-0.05%
$ 83,946 $ 66,355
8:35 AM $ 0.000363
+0.00%
$ 83,946 $ 66,434
8:34 AM $ 0.000363
+0.00%
$ 84,000 $ 66,427
8:33 AM $ 0.000363
-0.04%
$ 84,000 $ 66,496
8:32 AM $ 0.000363
+0.00%
$ 84,000 $ 66,563
8:31 AM $ 0.000363
+0.15%
$ 84,000 $ 66,568
8:30 AM $ 0.000362
-0.08%
$ 84,000 $ 66,568
8:29 AM $ 0.000362
-0.22%
$ 83,976 $ 66,537
8:28 AM $ 0.000363
+0.00%
$ 83,976 $ 66,470
8:27 AM $ 0.000363
+0.00%
$ 83,976 $ 66,526
8:26 AM $ 0.000363
-0.11%
$ 83,976 $ 66,583
8:25 AM $ 0.000364
-0.01%
$ 83,976 $ 66,529
8:24 AM $ 0.000364
+0.08%
$ 84,270 $ 66,555
8:23 AM $ 0.000363
+0.00%
$ 84,270 $ 66,555
8:22 AM $ 0.000363
+0.01%
$ 84,270 $ 66,563
8:21 AM $ 0.000363
-0.05%
$ 84,270 $ 66,459
8:20 AM $ 0.000364
+0.00%
$ 84,270 $ 66,434
8:19 AM $ 0.000364
+0.00%
$ 84,242 $ 66,434
8:18 AM $ 0.000364
+0.08%
$ 84,242 $ 66,496
8:17 AM $ 0.000363
+0.00%
$ 84,242 $ 66,542
8:16 AM $ 0.000363
-0.09%
$ 84,242 $ 66,426
8:15 AM $ 0.000364
+0.00%
$ 84,242 $ 66,420
8:14 AM $ 0.000364
+0.00%
$ 84,319 $ 66,501
8:13 AM $ 0.000364
+0.00%
$ 84,319 $ 66,546
8:12 AM $ 0.000364
+0.00%
$ 84,319 $ 66,546
8:11 AM $ 0.000364
+0.03%
$ 84,319 $ 66,603
8:10 AM $ 0.000364
+0.00%
$ 84,319 $ 66,638
8:09 AM $ 0.000364
+0.00%
$ 84,267 $ 66,631
8:08 AM $ 0.000364
+0.00%
$ 84,267 $ 66,688
8:07 AM $ 0.000364
+0.00%
$ 84,267 $ 66,803