Klink Finance Historical Data

KLINK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.00031
+3.14%
$ 71,902 $ 55,397
Apr 4, 10 PM $ 0.000301
+2.16%
$ 69,710 $ 57,433
Apr 4, 9 PM $ 0.000295
-2.32%
$ 68,238 $ 60,619
Apr 4, 8 PM $ 0.000302
+0.99%
$ 69,862 $ 68,418
Apr 4, 7 PM $ 0.000299
+1.06%
$ 69,179 $ 80,672
Apr 4, 6 PM $ 0.000295
-0.43%
$ 68,322 $ 81,303
Apr 4, 5 PM $ 0.000296
+0.07%
$ 68,618 $ 57,388
Apr 4, 4 PM $ 0.000296
+2.10%
$ 68,573 $ 83,289
Apr 4, 3 PM $ 0.00029
+0.50%
$ 67,165 $ 82,875
Apr 4, 2 PM $ 0.000288
-4.31%
$ 66,832 $ 83,040
Apr 4, 1 PM $ 0.000301
-5.01%
$ 69,842 $ 82,013
Apr 4, 12 PM $ 0.000317
-1.03%
$ 73,529 $ 84,157
Apr 4, 11 AM $ 0.000321
-0.39%
$ 74,295 $ 89,931
Apr 4, 10 AM $ 0.000322
-1.07%
$ 74,551 $ 94,174
Apr 4, 9 AM $ 0.000325
-4.64%
$ 75,354 $ 95,620
Apr 4, 8 AM $ 0.000341
-5.15%
$ 79,021 $ 95,307
Apr 4, 7 AM $ 0.00036
-12.27%
$ 83,308 $ 91,750
Apr 4, 2 AM $ 0.000418
-0.11%
$ 96,754 $ 59,062
Apr 3, 8 PM $ 0.00032
+0.00%
$ 74,133 $ 14,076
Apr 3, 7 PM $ 0.00032
+1.84%
$ 74,133 $ 14,139
Apr 3, 6 PM $ 0.000314
+1.19%
$ 72,795 $ 42,340
Apr 3, 5 PM $ 0.000311
+0.39%
$ 71,937 $ 42,331
Apr 3, 4 PM $ 0.000309
-8.03%
$ 71,656 $ 38,700
Apr 3, 3 PM $ 0.000336
+0.71%
$ 77,910 $ 38,402
Apr 3, 2 PM $ 0.000331
-0.29%
$ 76,787 $ 37,422
Apr 3, 1 PM $ 0.000332
-1.59%
$ 77,010 $ 37,535
Apr 3, 12 PM $ 0.000344
+13.14%
$ 79,707 $ 21,129
Apr 3, 11 AM $ 0.000289
+7.69%
$ 66,998 $ 20,711
Apr 3, 10 AM $ 0.000269
+4.52%
$ 62,216 $ 24,160
Apr 3, 9 AM $ 0.000257
+2.33%
$ 59,523 $ 23,709
Apr 3, 8 AM $ 0.000251
-2.77%
$ 58,167 $ 25,333
Apr 3, 7 AM $ 0.000258
-1.38%
$ 59,822 $ 25,096
Apr 3, 6 AM $ 0.000262
-0.51%
$ 60,660 $ 26,320
Apr 3, 5 AM $ 0.000263
-0.58%
$ 60,974 $ 26,482
Apr 3, 4 AM $ 0.000265
-0.73%
$ 61,330 $ 27,194
Apr 3, 3 AM $ 0.000267
+1.72%
$ 61,779 $ 27,346
Apr 3, 2 AM $ 0.000262
+1.00%
$ 60,736 $ 29,600
Apr 3, 1 AM $ 0.00026
-0.38%
$ 60,136 $ 29,431
Apr 3, 12 AM $ 0.000261
+1.10%
$ 60,430 $ 29,687
Apr 2, 11 PM $ 0.000258
+0.97%
$ 59,840 $ 30,605
Apr 2, 10 PM $ 0.000256
+1.35%
$ 59,266 $ 30,773
Apr 2, 9 PM $ 0.000252
+4.48%
$ 58,477 $ 31,101
Apr 2, 8 PM $ 0.000242
+0.70%
$ 55,970 $ 30,827
Apr 2, 7 PM $ 0.00024
+0.96%
$ 55,579 $ 30,558
Apr 2, 6 PM $ 0.000238
+2.40%
$ 55,052 $ 30,985
Apr 2, 5 PM $ 0.000232
-1.28%
$ 53,760 $ 31,051
Apr 2, 4 PM $ 0.000235
-4.74%
$ 54,457 $ 31,362
Apr 2, 3 PM $ 0.000247
-0.86%
$ 57,168 $ 31,050
Apr 2, 2 PM $ 0.000249
-5.88%
$ 57,665 $ 30,752
Apr 2, 1 PM $ 0.000264
-0.18%
$ 61,270 $ 29,571