Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klink Finance Historical Data

KLINK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 3 AM $0.0000979
-0.02%
$38,668 $54,613
Sep 6, 2 AM $0.000098
-0.57%
$38,676 $55,038
Sep 6, 1 AM $0.0000986
+0.12%
$38,913 $54,641
Sep 6, 12 AM $0.0000984
+0.00%
$38,865 $54,467
Sep 5, 11 PM $0.0000984
-0.01%
$38,865 $54,649
Sep 5, 10 PM $0.0000985
-0.74%
$38,869 $55,027
Sep 5, 9 PM $0.0000992
+0.07%
$39,158 $54,501
Sep 5, 8 PM $0.0000991
-0.13%
$39,129 $54,618
Sep 5, 7 PM $0.0000992
+3.10%
$39,181 $55,015
Sep 5, 6 PM $0.0000963
+0.01%
$38,003 $55,586
Sep 5, 5 PM $0.0000963
+0.05%
$37,999 $55,510
Sep 5, 4 PM $0.0000962
-0.03%
$37,981 $55,781
Sep 5, 3 PM $0.0000962
-0.06%
$37,992 $55,868
Sep 5, 2 PM $0.0000963
+2.45%
$38,015 $56,506
Sep 5, 1 PM $0.000094
+0.06%
$37,105 $56,123
Sep 5, 12 PM $0.0000939
-0.06%
$37,083 $56,354
Sep 5, 11 AM $0.000094
-0.05%
$37,104 $56,872
Sep 5, 10 AM $0.000094
-0.12%
$37,123 $56,724
Sep 5, 9 AM $0.0000941
+2.23%
$37,168 $56,499
Sep 5, 8 AM $0.0000921
+0.02%
$36,358 $56,026
Sep 5, 7 AM $0.0000921
+0.87%
$36,351 $56,095
Sep 5, 6 AM $0.0000913
-0.08%
$36,037 $57,027
Sep 5, 5 AM $0.0000913
-0.20%
$36,064 $56,959
Sep 5, 4 AM $0.0000915
-0.11%
$36,135 $56,468
Sep 5, 3 AM $0.0000916
+0.06%
$36,177 $55,875
Sep 5, 2 AM $0.0000916
+0.02%
$36,155 $55,618
Sep 5, 1 AM $0.0000916
+0.08%
$36,149 $55,218
Sep 5, 12 AM $0.0000915
+0.41%
$36,119 $55,112
Sep 4, 11 PM $0.0000911
+0.08%
$35,972 $54,546
Sep 4, 10 PM $0.000091
-2.76%
$35,944 $54,703
Sep 4, 9 PM $0.0000936
+0.12%
$36,965 $54,573
Sep 4, 8 PM $0.0000935
-0.57%
$36,920 $54,734
Sep 4, 7 PM $0.0000941
+0.05%
$37,133 $54,317
Sep 4, 6 PM $0.000094
-0.94%
$37,116 $53,987
Sep 4, 5 PM $0.0000949
-0.02%
$37,468 $54,187
Sep 4, 4 PM $0.0000949
-0.67%
$37,473 $53,993
Sep 4, 3 PM $0.0000956
-0.13%
$37,724 $53,850
Sep 4, 2 PM $0.0000957
-0.30%
$37,774 $53,529
Sep 4, 1 PM $0.000096
+0.02%
$37,887 $53,675
Sep 4, 12 PM $0.0000959
-8.28%
$37,879 $53,549
Sep 4, 11 AM $0.000105
+0.14%
$41,298 $53,073
Sep 4, 10 AM $0.000104
+0.00%
$41,242 $54,060
Sep 4, 9 AM $0.000104
+1.07%
$41,241 $54,055
Sep 4, 8 AM $0.000103
+0.09%
$40,805 $53,917
Sep 4, 7 AM $0.000103
+3.16%
$40,770 $53,809
Sep 4, 6 AM $0.0001
-2.62%
$39,519 $53,203
Sep 4, 5 AM $0.000103
-0.04%
$40,580 $53,364
Sep 4, 4 AM $0.000103
+0.05%
$40,598 $53,855
Sep 4, 3 AM $0.000103
+0.12%
$40,579 $54,283
Sep 4, 2 AM $0.000103
-0.01%
$40,529 $54,659