Klink Finance Historical Data

KLINK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $ 0.0000994
+0.00%
$ 39,245 $ 21,652
Jul 21, 9 AM $ 0.0000993
+3.25%
$ 39,194 $ 20,877
Jul 21, 8 AM $ 0.0000961
-5.87%
$ 37,959 $ 19,719
Jul 21, 7 AM $ 0.000102
+1.48%
$ 40,326 $ 19,164
Jul 21, 6 AM $ 0.000101
+0.61%
$ 39,739 $ 18,769
Jul 21, 5 AM $ 0.0001
+1.52%
$ 39,497 $ 18,768
Jul 21, 4 AM $ 0.0000985
-3.52%
$ 38,905 $ 18,159
Jul 21, 3 AM $ 0.000102
-0.62%
$ 40,323 $ 17,733
Jul 21, 2 AM $ 0.000103
+0.09%
$ 40,576 $ 17,917
Jul 21, 1 AM $ 0.000103
-0.51%
$ 40,538 $ 18,553
Jul 21, 12 AM $ 0.000103
-1.13%
$ 40,746 $ 21,187
Jul 20, 11 PM $ 0.000104
+1.21%
$ 41,216 $ 22,380
Jul 20, 10 PM $ 0.000103
+0.70%
$ 40,722 $ 23,430
Jul 20, 9 PM $ 0.000102
+1.55%
$ 40,440 $ 24,445
Jul 20, 8 PM $ 0.000101
-2.70%
$ 39,821 $ 25,403
Jul 20, 7 PM $ 0.000104
+1.32%
$ 40,924 $ 27,416
Jul 20, 6 PM $ 0.000102
-1.10%
$ 40,391 $ 32,070
Jul 20, 5 PM $ 0.000103
+0.41%
$ 40,841 $ 34,056
Jul 20, 4 PM $ 0.000103
-4.44%
$ 40,675 $ 34,816
Jul 20, 3 PM $ 0.000108
+7.41%
$ 42,566 $ 37,310
Jul 20, 2 PM $ 0.0001
-4.03%
$ 39,630 $ 34,980
Jul 20, 1 PM $ 0.000105
-2.45%
$ 41,294 $ 35,337
Jul 20, 12 PM $ 0.000107
+0.47%
$ 42,333 $ 38,648
Jul 20, 11 AM $ 0.000107
-1.29%
$ 42,134 $ 43,297
Jul 20, 10 AM $ 0.000108
-1.15%
$ 42,686 $ 47,511
Jul 20, 9 AM $ 0.000109
+2.59%
$ 43,180 $ 50,576
Jul 20, 8 AM $ 0.000107
+0.06%
$ 42,092 $ 53,399
Jul 20, 7 AM $ 0.000107
-1.89%
$ 42,066 $ 59,532
Jul 20, 6 AM $ 0.000109
+0.64%
$ 42,876 $ 63,398
Jul 20, 5 AM $ 0.000108
+3.36%
$ 42,604 $ 65,942
Jul 20, 4 AM $ 0.000104
+0.02%
$ 41,221 $ 70,016
Jul 20, 3 AM $ 0.000104
-4.06%
$ 41,212 $ 73,562
Jul 20, 2 AM $ 0.000109
-7.60%
$ 42,956 $ 78,832
Jul 20, 1 AM $ 0.000118
+7.75%
$ 46,489 $ 82,075
Jul 20, 12 AM $ 0.000109
+0.85%
$ 43,147 $ 85,488
Jul 19, 11 PM $ 0.000108
-7.54%
$ 42,785 $ 87,110
Jul 19, 10 PM $ 0.000117
-2.96%
$ 46,272 $ 88,914
Jul 19, 9 PM $ 0.000121
-3.75%
$ 47,683 $ 90,524
Jul 19, 8 PM $ 0.000125
+0.21%
$ 49,538 $ 95,308
Jul 19, 7 PM $ 0.000125
-2.13%
$ 49,436 $ 103,928
Jul 19, 6 PM $ 0.000128
-0.13%
$ 50,511 $ 102,402
Jul 19, 5 PM $ 0.000128
-0.07%
$ 50,575 $ 102,857
Jul 19, 4 PM $ 0.000128
-0.32%
$ 50,610 $ 106,793
Jul 19, 3 PM $ 0.000129
-0.67%
$ 50,775 $ 109,224
Jul 19, 2 PM $ 0.000129
+0.84%
$ 51,076 $ 118,343
Jul 19, 1 PM $ 0.000128
-0.30%
$ 50,651 $ 123,333
Jul 19, 12 PM $ 0.000129
-0.46%
$ 50,804 $ 124,802
Jul 19, 11 AM $ 0.000129
+0.27%
$ 51,039 $ 128,493
Jul 19, 10 AM $ 0.000129
+2.54%
$ 50,901 $ 130,595
Jul 19, 9 AM $ 0.000126
-2.76%
$ 49,642 $ 130,850