Klink Finance Historical Data

KLINK Page 11
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 0.0000756
-0.17%
$ 29,857 $ 25,432
11:08 PM $ 0.0000758
+0.00%
$ 29,857 $ 25,432
11:07 PM $ 0.0000758
+0.00%
$ 29,857 $ 25,432
11:06 PM $ 0.0000742
+0.00%
$ 29,857 $ 25,426
11:05 PM $ 0.0000742
+0.00%
$ 29,857 $ 25,426
11:04 PM $ 0.0000742
+0.00%
$ 29,281 $ 25,426
11:03 PM $ 0.0000742
+0.00%
$ 29,281 $ 25,426
11:02 PM $ 0.0000742
+0.00%
$ 29,281 $ 25,426
11:01 PM $ 0.0000748
+0.00%
$ 29,281 $ 25,421
11:00 PM $ 0.0000748
+0.00%
$ 29,281 $ 25,421
10:59 PM $ 0.0000748
+0.00%
$ 29,548 $ 25,421
10:58 PM $ 0.0000748
+0.00%
$ 29,548 $ 25,421
10:57 PM $ 0.0000748
+0.00%
$ 29,548 $ 25,421
10:56 PM $ 0.000076
+0.00%
$ 29,548 $ 25,421
10:55 PM $ 0.000076
+0.00%
$ 29,548 $ 25,421
10:54 PM $ 0.000076
+0.00%
$ 30,010 $ 25,421
10:53 PM $ 0.000076
+0.00%
$ 30,010 $ 25,421
10:52 PM $ 0.000076
+0.00%
$ 30,010 $ 25,421
10:51 PM $ 0.0000764
+0.00%
$ 30,010 $ 25,454
10:50 PM $ 0.0000764
+0.00%
$ 30,010 $ 25,454
10:49 PM $ 0.0000764
+0.00%
$ 30,163 $ 25,454
10:48 PM $ 0.0000764
+0.00%
$ 30,163 $ 25,454
10:47 PM $ 0.0000764
+0.00%
$ 30,163 $ 25,453
10:46 PM $ 0.0000765
+0.00%
$ 30,163 $ 25,464
10:45 PM $ 0.0000765
+0.00%
$ 30,163 $ 25,464
10:44 PM $ 0.0000765
+0.00%
$ 30,191 $ 25,464
10:43 PM $ 0.0000765
+0.00%
$ 30,191 $ 25,464
10:42 PM $ 0.0000765
-0.13%
$ 30,191 $ 25,464
10:37 PM $ 0.0000771
+0.00%
$ 30,436 $ 24,728
10:32 PM $ 0.0000771
+0.00%
$ 30,422 $ 24,750
10:28 PM $ 0.000079
+0.00%
$ 31,171 $ 24,767
10:27 PM $ 0.000079
+0.00%
$ 31,171 $ 24,767
10:22 PM $ 0.0000785
+0.00%
$ 31,003 $ 24,761
10:17 PM $ 0.0000777
+0.00%
$ 30,687 $ 24,761
10:14 PM $ 0.0000769
+0.00%
$ 30,358 $ 24,794
10:12 PM $ 0.0000769
+0.00%
$ 30,358 $ 24,794
10:07 PM $ 0.0000771
+0.00%
$ 30,432 $ 24,800
10:02 PM $ 0.0000782
+0.00%
$ 30,892 $ 24,794
10:01 PM $ 0.0000777
+0.00%
$ 30,892 $ 24,816
9:57 PM $ 0.0000777
+0.00%
$ 30,677 $ 24,816
9:56 PM $ 0.0000786
+0.00%
$ 30,677 $ 24,871
9:52 PM $ 0.0000786
+0.00%
$ 31,044 $ 24,862
9:50 PM $ 0.0000773
+0.00%
$ 31,044 $ 24,785
9:47 PM $ 0.0000773
+0.00%
$ 30,528 $ 24,785
9:42 PM $ 0.0000767
+0.00%
$ 30,265 $ 25,597
9:41 PM $ 0.0000738
+0.00%
$ 30,265 $ 25,603
9:40 PM $ 0.0000738
+0.00%
$ 30,265 $ 25,603
9:39 PM $ 0.0000738
+0.00%
$ 29,148 $ 25,603
9:38 PM $ 0.0000738
+0.00%
$ 29,148 $ 25,603
9:37 PM $ 0.0000738
+0.00%
$ 29,148 $ 25,603