Klink Finance Historical Data

KLINK Page 11
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 0.000173
+0.00%
$ 68,441 $ 185,326
6:58 AM $ 0.000173
-0.04%
$ 68,441 $ 185,131
6:57 AM $ 0.000173
+0.02%
$ 68,441 $ 185,055
6:56 AM $ 0.000173
+0.00%
$ 68,441 $ 184,593
6:55 AM $ 0.000173
+0.00%
$ 68,441 $ 184,649
6:54 AM $ 0.000173
+0.00%
$ 68,455 $ 184,550
6:53 AM $ 0.000173
+0.02%
$ 68,455 $ 184,334
6:52 AM $ 0.000173
+0.06%
$ 68,455 $ 184,096
6:51 AM $ 0.000173
-0.02%
$ 68,455 $ 184,159
6:50 AM $ 0.000173
+0.00%
$ 68,455 $ 184,159
6:49 AM $ 0.000173
+0.00%
$ 68,397 $ 183,778
6:48 AM $ 0.000173
+0.00%
$ 68,397 $ 183,785
6:47 AM $ 0.000173
+0.12%
$ 68,397 $ 183,785
6:46 AM $ 0.000173
+0.00%
$ 68,397 $ 183,364
6:45 AM $ 0.000173
+0.00%
$ 68,397 $ 183,364
6:44 AM $ 0.000173
+0.00%
$ 68,286 $ 183,203
6:43 AM $ 0.000173
+0.04%
$ 68,286 $ 182,951
6:42 AM $ 0.000173
+0.04%
$ 68,286 $ 182,934
6:41 AM $ 0.000173
+0.12%
$ 68,286 $ 182,759
6:40 AM $ 0.000173
+0.02%
$ 68,286 $ 182,712
6:39 AM $ 0.000173
+0.02%
$ 68,144 $ 182,940
6:38 AM $ 0.000173
+0.02%
$ 68,144 $ 182,940
6:37 AM $ 0.000173
-0.07%
$ 68,144 $ 182,915
6:36 AM $ 0.000173
-0.03%
$ 68,144 $ 182,878
6:35 AM $ 0.000173
+0.00%
$ 68,144 $ 183,239
6:34 AM $ 0.000173
+0.00%
$ 68,190 $ 183,379
6:33 AM $ 0.000173
+0.00%
$ 68,190 $ 183,617
6:32 AM $ 0.000173
+0.06%
$ 68,190 $ 183,596
6:31 AM $ 0.000173
+0.00%
$ 68,190 $ 183,469
6:30 AM $ 0.000173
+0.00%
$ 68,190 $ 183,469
6:29 AM $ 0.000173
+0.00%
$ 68,139 $ 183,438
6:28 AM $ 0.000173
+0.00%
$ 68,139 $ 183,335
6:27 AM $ 0.000173
-0.04%
$ 68,139 $ 183,309
6:26 AM $ 0.000173
-0.08%
$ 68,139 $ 183,309
6:25 AM $ 0.000173
+0.00%
$ 68,139 $ 183,240
6:24 AM $ 0.000173
+0.00%
$ 68,217 $ 183,237
6:23 AM $ 0.000173
-0.02%
$ 68,217 $ 183,219
6:22 AM $ 0.000173
+0.03%
$ 68,217 $ 183,108
6:21 AM $ 0.000173
+0.08%
$ 68,217 $ 183,090
6:20 AM $ 0.000173
+0.02%
$ 68,217 $ 183,043
6:19 AM $ 0.000173
+0.00%
$ 68,147 $ 183,067
6:18 AM $ 0.000173
+0.04%
$ 68,147 $ 183,067
6:17 AM $ 0.000173
+0.05%
$ 68,147 $ 183,105
6:16 AM $ 0.000172
+0.02%
$ 68,147 $ 183,189
6:15 AM $ 0.000172
-0.08%
$ 68,147 $ 182,892
6:14 AM $ 0.000172
+0.00%
$ 68,076 $ 182,892
6:13 AM $ 0.000172
+0.00%
$ 68,076 $ 182,895
6:12 AM $ 0.000172
-0.03%
$ 68,076 $ 182,916
6:11 AM $ 0.000172
+0.00%
$ 68,076 $ 182,855
6:10 AM $ 0.000172
+0.00%
$ 68,076 $ 182,855