Klink Finance Historical Data

KLINK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.000249
-5.88%
$ 57,665 $ 30,752
Apr 2, 1 PM $ 0.000264
-0.18%
$ 61,270 $ 29,571
Apr 2, 12 PM $ 0.000265
+1.36%
$ 61,309 $ 30,052
Apr 2, 11 AM $ 0.000261
-2.45%
$ 60,486 $ 29,946
Apr 2, 10 AM $ 0.000268
-0.60%
$ 62,008 $ 30,021
Apr 2, 9 AM $ 0.000269
+3.53%
$ 62,382 $ 29,282
Apr 2, 8 AM $ 0.00026
-2.30%
$ 60,253 $ 27,621
Apr 2, 7 AM $ 0.000266
+1.78%
$ 61,670 $ 27,926
Apr 2, 6 AM $ 0.000262
-2.12%
$ 60,593 $ 27,094
Apr 2, 5 AM $ 0.000267
+0.28%
$ 61,904 $ 27,877
Apr 2, 4 AM $ 0.000266
+0.91%
$ 61,734 $ 27,183
Apr 2, 3 AM $ 0.000264
-0.14%
$ 61,176 $ 26,974
Apr 2, 2 AM $ 0.000264
-0.80%
$ 61,259 $ 24,638
Apr 2, 1 AM $ 0.000267
+0.89%
$ 61,751 $ 24,681
Apr 2, 12 AM $ 0.000264
-5.19%
$ 61,209 $ 24,234
Apr 1, 11 PM $ 0.000279
-0.06%
$ 64,562 $ 23,353
Apr 1, 10 PM $ 0.000279
-5.37%
$ 64,601 $ 19,780
Apr 1, 9 PM $ 0.000295
-2.38%
$ 68,308 $ 22,530
Apr 1, 8 PM $ 0.000302
-0.57%
$ 69,971 $ 22,548
Apr 1, 7 PM $ 0.000304
-0.52%
$ 70,370 $ 22,531
Apr 1, 6 PM $ 0.000305
-1.04%
$ 70,738 $ 22,497
Apr 1, 5 PM $ 0.000309
-1.82%
$ 71,478 $ 22,306
Apr 1, 4 PM $ 0.000314
-1.70%
$ 72,802 $ 23,608
Apr 1, 3 PM $ 0.00032
-2.59%
$ 74,061 $ 23,491
Apr 1, 2 PM $ 0.000328
-2.57%
$ 76,033 $ 23,454
Apr 1, 1 PM $ 0.000337
-1.02%
$ 78,042 $ 23,026
Apr 1, 12 PM $ 0.00034
-0.70%
$ 78,846 $ 22,730
Apr 1, 11 AM $ 0.000343
-0.66%
$ 79,397 $ 22,763
Apr 1, 10 AM $ 0.000345
+0.10%
$ 79,924 $ 22,802
Apr 1, 9 AM $ 0.000348
+0.08%
$ 80,557 $ 22,737
Apr 1, 8 AM $ 0.000347
-0.25%
$ 80,494 $ 22,942
Apr 1, 7 AM $ 0.000348
+0.01%
$ 80,695 $ 22,611
Apr 1, 6 AM $ 0.000348
+1.15%
$ 80,688 $ 22,356
Apr 1, 5 AM $ 0.000344
-1.82%
$ 79,771 $ 22,020
Apr 1, 4 AM $ 0.000351
-0.55%
$ 81,248 $ 22,321
Apr 1, 3 AM $ 0.000353
+0.57%
$ 81,699 $ 23,026
Apr 1, 2 AM $ 0.000351
+0.69%
$ 81,232 $ 23,337
Apr 1, 1 AM $ 0.000348
-0.60%
$ 80,673 $ 23,430
Apr 1, 12 AM $ 0.00035
-0.17%
$ 81,158 $ 24,254
Mar 31, 11 PM $ 0.000351
-0.90%
$ 81,296 $ 24,266
Mar 31, 10 PM $ 0.000354
+0.72%
$ 82,031 $ 24,491
Mar 31, 9 PM $ 0.000352
-1.72%
$ 81,441 $ 24,583
Mar 31, 8 PM $ 0.000358
+2.16%
$ 82,863 $ 24,617
Mar 31, 7 PM $ 0.00035
+2.17%
$ 81,109 $ 24,551
Mar 31, 6 PM $ 0.000343
-2.04%
$ 79,383 $ 24,225
Mar 31, 5 PM $ 0.00035
+6.30%
$ 81,036 $ 24,256
Mar 31, 4 PM $ 0.000329
-1.08%
$ 76,208 $ 22,399
Mar 31, 3 PM $ 0.000333
+1.57%
$ 77,041 $ 22,921
Mar 31, 2 PM $ 0.000327
-0.32%
$ 75,849 $ 25,713
Mar 31, 1 PM $ 0.000332
-0.65%
$ 76,965 $ 33,186