Klink Finance Historical Data

KLINK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $ 0.000126
-2.76%
$ 49,642 $ 130,850
Jul 19, 8 AM $ 0.000129
+0.92%
$ 51,054 $ 138,062
Jul 19, 7 AM $ 0.000128
-0.07%
$ 50,591 $ 137,575
Jul 19, 6 AM $ 0.000128
-0.03%
$ 50,624 $ 138,739
Jul 19, 5 AM $ 0.000128
+0.95%
$ 50,639 $ 145,582
Jul 19, 4 AM $ 0.000127
-0.14%
$ 50,164 $ 148,578
Jul 19, 3 AM $ 0.000127
-0.59%
$ 50,234 $ 147,051
Jul 19, 2 AM $ 0.000128
-0.13%
$ 50,532 $ 145,692
Jul 19, 1 AM $ 0.000128
+0.36%
$ 50,596 $ 148,944
Jul 19, 12 AM $ 0.000128
-1.34%
$ 50,413 $ 150,809
Jul 18, 11 PM $ 0.000129
-0.15%
$ 51,098 $ 157,180
Jul 18, 10 PM $ 0.00013
-7.53%
$ 51,174 $ 156,894
Jul 18, 9 PM $ 0.00014
-1.24%
$ 55,341 $ 170,194
Jul 18, 8 PM $ 0.000142
+1.15%
$ 56,038 $ 167,096
Jul 18, 7 PM $ 0.00014
-0.25%
$ 55,400 $ 160,672
Jul 18, 6 PM $ 0.000141
-0.33%
$ 55,538 $ 164,476
Jul 18, 5 PM $ 0.000141
+0.94%
$ 55,722 $ 168,376
Jul 18, 4 PM $ 0.00014
-2.33%
$ 55,201 $ 167,582
Jul 18, 3 PM $ 0.000143
+2.95%
$ 56,515 $ 165,888
Jul 18, 2 PM $ 0.000139
-0.86%
$ 54,898 $ 156,435
Jul 18, 1 PM $ 0.00014
-0.43%
$ 55,375 $ 153,853
Jul 18, 12 PM $ 0.000141
-0.58%
$ 55,613 $ 152,756
Jul 18, 11 AM $ 0.000142
-0.63%
$ 55,936 $ 147,202
Jul 18, 10 AM $ 0.000143
+0.63%
$ 56,292 $ 145,595
Jul 18, 9 AM $ 0.000142
-0.33%
$ 55,936 $ 145,348
Jul 18, 8 AM $ 0.000142
+0.17%
$ 56,121 $ 144,258
Jul 18, 7 AM $ 0.000142
-1.20%
$ 56,028 $ 142,133
Jul 18, 6 AM $ 0.000144
-3.19%
$ 56,707 $ 139,327
Jul 18, 5 AM $ 0.000148
+0.91%
$ 58,487 $ 142,758
Jul 18, 4 AM $ 0.000147
-0.15%
$ 57,960 $ 139,162
Jul 18, 3 AM $ 0.000147
+0.78%
$ 58,030 $ 140,339
Jul 18, 2 AM $ 0.000146
+2.50%
$ 57,581 $ 139,758
Jul 18, 1 AM $ 0.000142
-2.24%
$ 56,176 $ 139,100
Jul 18, 12 AM $ 0.000146
+2.71%
$ 57,465 $ 136,267
Jul 17, 11 PM $ 0.000142
+0.10%
$ 55,947 $ 132,366
Jul 17, 10 PM $ 0.000142
+0.34%
$ 55,945 $ 137,120
Jul 17, 9 PM $ 0.000141
-0.69%
$ 55,755 $ 127,007
Jul 17, 8 PM $ 0.000142
-0.01%
$ 56,145 $ 126,386
Jul 17, 7 PM $ 0.000142
-0.06%
$ 56,149 $ 123,573
Jul 17, 6 PM $ 0.000143
+0.29%
$ 56,356 $ 117,769
Jul 17, 5 PM $ 0.000142
+0.33%
$ 56,192 $ 111,808
Jul 17, 4 PM $ 0.000142
+0.81%
$ 56,010 $ 108,075
Jul 17, 3 PM $ 0.000141
-0.19%
$ 55,559 $ 105,775
Jul 17, 2 PM $ 0.000141
-0.04%
$ 55,664 $ 103,305
Jul 17, 1 PM $ 0.000141
-0.87%
$ 55,686 $ 100,033
Jul 17, 12 PM $ 0.000142
+0.78%
$ 56,176 $ 96,537
Jul 17, 11 AM $ 0.000141
-1.31%
$ 55,741 $ 95,241
Jul 17, 10 AM $ 0.000144
+1.21%
$ 56,924 $ 91,059
Jul 17, 9 AM $ 0.000142
-2.95%
$ 56,242 $ 87,822
Jul 17, 8 AM $ 0.000147
+0.20%
$ 57,954 $ 78,999