Klink Finance Historical Data

KLINK Page 12
Date Close Price change Market cap Trading volume
7:50 AM $ 0.000173
+0.00%
$ 68,478 $ 189,721
7:49 AM $ 0.000173
-0.05%
$ 68,424 $ 189,880
7:48 AM $ 0.000173
+0.02%
$ 68,424 $ 189,741
7:47 AM $ 0.000173
-0.03%
$ 68,424 $ 189,619
7:46 AM $ 0.000173
+0.14%
$ 68,424 $ 189,382
7:45 AM $ 0.000173
+0.02%
$ 68,424 $ 189,058
7:44 AM $ 0.000173
-0.14%
$ 68,355 $ 188,968
7:43 AM $ 0.000173
+0.00%
$ 68,355 $ 188,968
7:42 AM $ 0.000173
+0.08%
$ 68,355 $ 188,968
7:41 AM $ 0.000173
+0.04%
$ 68,355 $ 188,799
7:40 AM $ 0.000173
+0.00%
$ 68,355 $ 188,615
7:39 AM $ 0.000173
+0.00%
$ 68,370 $ 188,714
7:38 AM $ 0.000173
+0.00%
$ 68,370 $ 188,605
7:37 AM $ 0.000173
-0.04%
$ 68,370 $ 188,646
7:36 AM $ 0.000173
+0.00%
$ 68,370 $ 188,681
7:35 AM $ 0.000173
+0.04%
$ 68,370 $ 188,538
7:34 AM $ 0.000173
+0.00%
$ 68,369 $ 188,538
7:33 AM $ 0.000173
-0.03%
$ 68,369 $ 188,454
7:32 AM $ 0.000173
-0.01%
$ 68,369 $ 188,442
7:31 AM $ 0.000173
-0.04%
$ 68,369 $ 188,414
7:30 AM $ 0.000173
+0.00%
$ 68,369 $ 188,492
7:29 AM $ 0.000173
-0.02%
$ 68,423 $ 188,485
7:28 AM $ 0.000173
-0.05%
$ 68,423 $ 188,359
7:27 AM $ 0.000173
+0.03%
$ 68,423 $ 188,406
7:26 AM $ 0.000173
+0.18%
$ 68,423 $ 188,174
7:25 AM $ 0.000173
+0.00%
$ 68,423 $ 188,152
7:24 AM $ 0.000173
+0.04%
$ 68,321 $ 188,052
7:23 AM $ 0.000173
+0.00%
$ 68,321 $ 188,099
7:22 AM $ 0.000173
-0.07%
$ 68,321 $ 187,797
7:21 AM $ 0.000173
+0.00%
$ 68,321 $ 187,913
7:20 AM $ 0.000173
-0.24%
$ 68,321 $ 187,913
7:19 AM $ 0.000173
-0.08%
$ 68,405 $ 187,381
7:18 AM $ 0.000173
+0.00%
$ 68,405 $ 187,365
7:17 AM $ 0.000173
-0.05%
$ 68,405 $ 187,175
7:16 AM $ 0.000173
+0.00%
$ 68,405 $ 187,265
7:15 AM $ 0.000173
+0.00%
$ 68,405 $ 187,198
7:14 AM $ 0.000173
+0.00%
$ 68,494 $ 187,198
7:13 AM $ 0.000173
+0.04%
$ 68,494 $ 186,990
7:12 AM $ 0.000173
+0.04%
$ 68,494 $ 186,789
7:11 AM $ 0.000173
+0.00%
$ 68,494 $ 186,760
7:10 AM $ 0.000173
-0.04%
$ 68,494 $ 186,629
7:09 AM $ 0.000173
+0.06%
$ 68,468 $ 186,588
7:08 AM $ 0.000173
+0.06%
$ 68,468 $ 186,434
7:07 AM $ 0.000173
-0.06%
$ 68,468 $ 186,281
7:06 AM $ 0.000173
+0.00%
$ 68,468 $ 186,245
7:05 AM $ 0.000173
+0.00%
$ 68,468 $ 185,960
7:04 AM $ 0.000173
-0.05%
$ 68,468 $ 185,988
7:03 AM $ 0.000174
+0.00%
$ 68,468 $ 185,716
7:02 AM $ 0.000174
+0.09%
$ 68,468 $ 185,716
7:01 AM $ 0.000173
+0.00%
$ 68,468 $ 185,476