Klink Finance Historical Data

KLINK Page 12
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 0.0000745
+0.00%
$ 29,429 $ 25,443
11:31 PM $ 0.0000745
+0.00%
$ 29,429 $ 25,449
11:30 PM $ 0.0000745
+0.00%
$ 29,429 $ 25,449
11:29 PM $ 0.0000745
+0.00%
$ 29,397 $ 25,449
11:28 PM $ 0.0000745
+0.00%
$ 29,397 $ 25,449
11:27 PM $ 0.0000745
+0.00%
$ 29,397 $ 25,449
11:26 PM $ 0.0000752
+0.00%
$ 29,397 $ 25,394
11:25 PM $ 0.0000752
+0.00%
$ 29,397 $ 25,394
11:24 PM $ 0.0000752
+0.00%
$ 29,703 $ 25,394
11:23 PM $ 0.0000752
+0.00%
$ 29,703 $ 25,394
11:22 PM $ 0.0000752
+0.00%
$ 29,703 $ 25,394
11:21 PM $ 0.000076
+0.00%
$ 29,703 $ 25,448
11:20 PM $ 0.000076
+0.00%
$ 29,703 $ 25,448
11:19 PM $ 0.000076
+0.00%
$ 29,994 $ 25,448
11:18 PM $ 0.000076
+0.00%
$ 29,994 $ 25,448
11:17 PM $ 0.000076
+0.00%
$ 29,994 $ 25,448
11:16 PM $ 0.0000764
+0.00%
$ 29,994 $ 25,421
11:15 PM $ 0.0000764
+0.00%
$ 29,994 $ 25,421
11:14 PM $ 0.0000764
+0.00%
$ 30,173 $ 25,421
11:13 PM $ 0.0000764
+0.00%
$ 30,173 $ 25,421
11:12 PM $ 0.0000764
+0.00%
$ 30,173 $ 25,421
11:11 PM $ 0.0000756
+0.00%
$ 30,173 $ 25,432
11:10 PM $ 0.0000756
+0.00%
$ 30,173 $ 25,432
11:09 PM $ 0.0000756
-0.17%
$ 29,857 $ 25,432
11:08 PM $ 0.0000758
+0.00%
$ 29,857 $ 25,432
11:07 PM $ 0.0000758
+0.00%
$ 29,857 $ 25,432
11:06 PM $ 0.0000742
+0.00%
$ 29,857 $ 25,426
11:05 PM $ 0.0000742
+0.00%
$ 29,857 $ 25,426
11:04 PM $ 0.0000742
+0.00%
$ 29,281 $ 25,426
11:03 PM $ 0.0000742
+0.00%
$ 29,281 $ 25,426
11:02 PM $ 0.0000742
+0.00%
$ 29,281 $ 25,426
11:01 PM $ 0.0000748
+0.00%
$ 29,281 $ 25,421
11:00 PM $ 0.0000748
+0.00%
$ 29,281 $ 25,421
10:59 PM $ 0.0000748
+0.00%
$ 29,548 $ 25,421
10:58 PM $ 0.0000748
+0.00%
$ 29,548 $ 25,421
10:57 PM $ 0.0000748
+0.00%
$ 29,548 $ 25,421
10:56 PM $ 0.000076
+0.00%
$ 29,548 $ 25,421
10:55 PM $ 0.000076
+0.00%
$ 29,548 $ 25,421
10:54 PM $ 0.000076
+0.00%
$ 30,010 $ 25,421
10:53 PM $ 0.000076
+0.00%
$ 30,010 $ 25,421
10:52 PM $ 0.000076
+0.00%
$ 30,010 $ 25,421
10:51 PM $ 0.0000764
+0.00%
$ 30,010 $ 25,454
10:50 PM $ 0.0000764
+0.00%
$ 30,010 $ 25,454
10:49 PM $ 0.0000764
+0.00%
$ 30,163 $ 25,454
10:48 PM $ 0.0000764
+0.00%
$ 30,163 $ 25,454
10:47 PM $ 0.0000764
+0.00%
$ 30,163 $ 25,453
10:46 PM $ 0.0000765
+0.00%
$ 30,163 $ 25,464
10:45 PM $ 0.0000765
+0.00%
$ 30,163 $ 25,464
10:44 PM $ 0.0000765
+0.00%
$ 30,191 $ 25,464
10:43 PM $ 0.0000765
+0.00%
$ 30,191 $ 25,464