Klink Finance Historical Data

KLINK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 0.000147
+0.20%
$ 57,954 $ 78,999
Jul 17, 7 AM $ 0.000147
-0.62%
$ 57,838 $ 77,603
Jul 17, 6 AM $ 0.000147
+1.62%
$ 58,198 $ 76,319
Jul 17, 5 AM $ 0.000145
+1.07%
$ 57,272 $ 67,520
Jul 17, 4 AM $ 0.000144
+0.17%
$ 56,668 $ 66,986
Jul 17, 3 AM $ 0.000143
-2.44%
$ 56,574 $ 66,194
Jul 17, 2 AM $ 0.000147
-4.57%
$ 57,992 $ 68,388
Jul 17, 1 AM $ 0.000154
+6.87%
$ 60,769 $ 62,328
Jul 17, 12 AM $ 0.000144
+1.49%
$ 56,863 $ 57,443
Jul 16, 11 PM $ 0.000142
+3.64%
$ 56,025 $ 53,078
Jul 16, 10 PM $ 0.000137
+0.39%
$ 54,055 $ 46,391
Jul 16, 9 PM $ 0.000136
-6.34%
$ 53,845 $ 40,989
Jul 16, 8 PM $ 0.000146
-1.48%
$ 57,488 $ 39,176
Jul 16, 7 PM $ 0.000148
-1.15%
$ 58,353 $ 39,351
Jul 16, 6 PM $ 0.00015
+3.11%
$ 59,035 $ 40,499
Jul 16, 5 PM $ 0.000145
+1.36%
$ 57,252 $ 41,685
Jul 16, 4 PM $ 0.000143
+6.18%
$ 56,486 $ 42,992
Jul 16, 3 PM $ 0.000135
-2.97%
$ 53,199 $ 43,833
Jul 16, 2 PM $ 0.000139
+1.84%
$ 54,824 $ 46,104
Jul 16, 1 PM $ 0.000136
+1.98%
$ 53,834 $ 49,783
Jul 16, 12 PM $ 0.000134
-3.97%
$ 52,786 $ 51,912
Jul 16, 11 AM $ 0.000139
-2.16%
$ 54,970 $ 62,150
Jul 16, 10 AM $ 0.000142
+0.73%
$ 56,184 $ 71,742
Jul 16, 9 AM $ 0.000141
+0.47%
$ 55,775 $ 76,773
Jul 16, 8 AM $ 0.000141
-0.52%
$ 55,516 $ 82,765
Jul 16, 7 AM $ 0.000141
-8.89%
$ 55,808 $ 92,913
Jul 16, 6 AM $ 0.000155
-1.39%
$ 61,257 $ 102,339
Jul 16, 5 AM $ 0.000157
+6.01%
$ 62,123 $ 106,772
Jul 16, 4 AM $ 0.000148
-3.38%
$ 58,600 $ 112,996
Jul 16, 3 AM $ 0.000154
-6.02%
$ 60,652 $ 117,103
Jul 16, 2 AM $ 0.000163
-0.06%
$ 64,537 $ 118,009
Jul 16, 1 AM $ 0.000164
-3.70%
$ 64,577 $ 122,834
Jul 16, 12 AM $ 0.00017
+3.39%
$ 67,060 $ 136,584
Jul 15, 11 PM $ 0.000164
-0.22%
$ 64,859 $ 148,398
Jul 15, 10 PM $ 0.000165
-0.15%
$ 65,004 $ 153,606
Jul 15, 9 PM $ 0.000165
-1.20%
$ 65,104 $ 165,182
Jul 15, 8 PM $ 0.000167
-0.34%
$ 65,893 $ 172,482
Jul 15, 7 PM $ 0.000167
-0.38%
$ 66,121 $ 178,496
Jul 15, 6 PM $ 0.000168
+0.23%
$ 66,371 $ 180,150
Jul 15, 5 PM $ 0.000168
-1.06%
$ 66,221 $ 180,748
Jul 15, 4 PM $ 0.00017
+0.92%
$ 66,931 $ 183,822
Jul 15, 3 PM $ 0.000168
+0.20%
$ 66,319 $ 190,466
Jul 15, 2 PM $ 0.000168
+3.07%
$ 66,184 $ 193,925
Jul 15, 1 PM $ 0.000162
+0.56%
$ 64,094 $ 204,489
Jul 15, 12 PM $ 0.000161
-3.97%
$ 63,740 $ 206,597
Jul 15, 11 AM $ 0.000168
+10.64%
$ 66,378 $ 199,463
Jul 15, 10 AM $ 0.000152
+4.08%
$ 59,997 $ 193,748
Jul 15, 9 AM $ 0.000146
-10.39%
$ 57,644 $ 188,680
Jul 15, 8 AM $ 0.000163
-3.07%
$ 64,327 $ 192,242
Jul 15, 7 AM $ 0.000168
+3.45%
$ 66,363 $ 186,582