Klink Finance Historical Data

KLINK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.000332
-0.65%
$ 76,965 $ 33,186
Mar 31, 12 PM $ 0.000333
-0.24%
$ 77,094 $ 32,890
Mar 31, 11 AM $ 0.000334
+1.06%
$ 77,277 $ 33,047
Mar 31, 10 AM $ 0.00033
-0.27%
$ 76,464 $ 32,991
Mar 31, 9 AM $ 0.000331
-0.06%
$ 76,670 $ 32,977
Mar 31, 8 AM $ 0.000331
-1.80%
$ 76,611 $ 33,604
Mar 31, 7 AM $ 0.000336
+0.86%
$ 77,936 $ 33,855
Mar 31, 6 AM $ 0.000334
+1.36%
$ 77,276 $ 33,808
Mar 31, 5 AM $ 0.000329
-0.98%
$ 76,225 $ 33,345
Mar 31, 4 AM $ 0.000332
+1.45%
$ 76,976 $ 33,012
Mar 31, 3 AM $ 0.000328
+0.03%
$ 75,872 $ 32,537
Mar 31, 2 AM $ 0.000327
-0.20%
$ 75,849 $ 32,529
Mar 31, 1 AM $ 0.000328
-5.51%
$ 76,004 $ 32,530
Mar 31, 12 AM $ 0.000347
-1.05%
$ 80,432 $ 31,838
Mar 30, 11 PM $ 0.000351
-0.41%
$ 81,284 $ 31,863
Mar 30, 10 PM $ 0.000352
+0.36%
$ 81,622 $ 31,791
Mar 30, 9 PM $ 0.000351
+1.18%
$ 81,338 $ 31,860
Mar 30, 8 PM $ 0.000347
-1.23%
$ 80,391 $ 32,761
Mar 30, 7 PM $ 0.000351
-0.56%
$ 81,405 $ 33,824
Mar 30, 6 PM $ 0.000354
-0.73%
$ 81,939 $ 33,933
Mar 30, 5 PM $ 0.000356
-0.42%
$ 82,542 $ 33,860
Mar 30, 4 PM $ 0.000358
-4.59%
$ 82,887 $ 33,775
Mar 30, 3 PM $ 0.000375
-2.59%
$ 86,870 $ 33,171
Mar 30, 2 PM $ 0.000385
+4.07%
$ 89,182 $ 30,373
Mar 30, 1 PM $ 0.00037
-0.17%
$ 85,695 $ 23,158
Mar 30, 12 PM $ 0.000371
+2.03%
$ 85,843 $ 25,130
Mar 30, 11 AM $ 0.000363
+1.72%
$ 84,138 $ 25,110
Mar 30, 10 AM $ 0.000353
+0.14%
$ 81,763 $ 25,196
Mar 30, 9 AM $ 0.000352
-0.18%
$ 81,648 $ 25,284
Mar 30, 8 AM $ 0.000353
+0.56%
$ 81,796 $ 24,827
Mar 30, 7 AM $ 0.000351
-0.72%
$ 81,344 $ 24,642
Mar 30, 6 AM $ 0.000354
-0.77%
$ 81,930 $ 25,504
Mar 30, 5 AM $ 0.000356
+1.51%
$ 82,563 $ 25,303
Mar 30, 4 AM $ 0.000351
-2.49%
$ 81,337 $ 25,451
Mar 30, 3 AM $ 0.00036
+0.01%
$ 83,418 $ 25,561
Mar 30, 2 AM $ 0.00036
+0.01%
$ 83,407 $ 25,230
Mar 30, 1 AM $ 0.00036
-0.23%
$ 83,396 $ 25,319
Mar 30, 12 AM $ 0.000361
+0.32%
$ 83,587 $ 25,906
Mar 29, 11 PM $ 0.00036
+0.56%
$ 83,317 $ 26,231
Mar 29, 10 PM $ 0.000358
-0.73%
$ 82,856 $ 26,232
Mar 29, 9 PM $ 0.00036
+0.44%
$ 83,465 $ 26,314
Mar 29, 8 PM $ 0.000359
+0.56%
$ 83,098 $ 25,256
Mar 29, 7 PM $ 0.000357
+0.69%
$ 82,631 $ 24,329
Mar 29, 6 PM $ 0.000354
+0.55%
$ 82,069 $ 24,814
Mar 29, 5 PM $ 0.000352
-0.62%
$ 81,648 $ 25,861
Mar 29, 4 PM $ 0.000355
-0.12%
$ 82,155 $ 26,210
Mar 29, 3 PM $ 0.000352
-0.28%
$ 81,648 $ 26,330
Mar 29, 2 PM $ 0.000353
-0.65%
$ 81,878 $ 26,062
Mar 29, 1 PM $ 0.000356
-1.38%
$ 82,485 $ 25,916
Mar 29, 12 PM $ 0.000361
-2.48%
$ 83,641 $ 24,731