Klink Finance Historical Data

KLINK Page 13
Date Close Price change Market cap Trading volume
8:41 AM $ 0.000173
-0.11%
$ 68,203 $ 189,505
8:40 AM $ 0.000173
+0.00%
$ 68,203 $ 189,370
8:39 AM $ 0.000173
-0.02%
$ 68,312 $ 189,349
8:38 AM $ 0.000173
+0.02%
$ 68,312 $ 189,328
8:37 AM $ 0.000173
-0.01%
$ 68,312 $ 189,369
8:36 AM $ 0.000173
-0.08%
$ 68,312 $ 189,164
8:35 AM $ 0.000173
+0.00%
$ 68,312 $ 189,208
8:34 AM $ 0.000173
-0.02%
$ 68,372 $ 189,208
8:33 AM $ 0.000173
+0.00%
$ 68,372 $ 189,203
8:32 AM $ 0.000173
+0.06%
$ 68,372 $ 189,211
8:31 AM $ 0.000173
-0.02%
$ 68,372 $ 189,150
8:30 AM $ 0.000173
+0.00%
$ 68,372 $ 188,985
8:29 AM $ 0.000173
+0.00%
$ 68,354 $ 189,028
8:28 AM $ 0.000173
+0.02%
$ 68,354 $ 189,057
8:27 AM $ 0.000173
+0.02%
$ 68,354 $ 189,030
8:26 AM $ 0.000173
-0.05%
$ 68,354 $ 188,983
8:25 AM $ 0.000173
+0.04%
$ 68,354 $ 188,997
8:24 AM $ 0.000173
+0.00%
$ 68,387 $ 189,114
8:23 AM $ 0.000173
+0.00%
$ 68,387 $ 189,114
8:22 AM $ 0.000173
-0.03%
$ 68,387 $ 189,071
8:21 AM $ 0.000173
+0.03%
$ 68,387 $ 189,098
8:20 AM $ 0.000173
+0.00%
$ 68,387 $ 189,077
8:19 AM $ 0.000173
+0.00%
$ 68,400 $ 188,992
8:18 AM $ 0.000173
+0.00%
$ 68,400 $ 189,026
8:17 AM $ 0.000173
+0.00%
$ 68,400 $ 188,948
8:16 AM $ 0.000173
+0.00%
$ 68,400 $ 188,962
8:15 AM $ 0.000173
+0.00%
$ 68,400 $ 189,028
8:14 AM $ 0.000173
+0.00%
$ 68,398 $ 188,855
8:13 AM $ 0.000173
+0.00%
$ 68,398 $ 188,938
8:12 AM $ 0.000173
+0.00%
$ 68,398 $ 188,764
8:11 AM $ 0.000173
+0.00%
$ 68,398 $ 188,764
8:10 AM $ 0.000173
+0.00%
$ 68,398 $ 188,790
8:09 AM $ 0.000173
-0.08%
$ 68,399 $ 188,735
8:08 AM $ 0.000173
+0.00%
$ 68,399 $ 188,728
8:07 AM $ 0.000173
-0.02%
$ 68,399 $ 188,871
8:06 AM $ 0.000173
-0.12%
$ 68,399 $ 188,803
8:05 AM $ 0.000173
+0.00%
$ 68,399 $ 188,555
8:04 AM $ 0.000173
+0.00%
$ 68,473 $ 188,580
8:03 AM $ 0.000173
+0.01%
$ 68,473 $ 188,580
8:02 AM $ 0.000173
+0.01%
$ 68,473 $ 188,408
8:01 AM $ 0.000173
+0.00%
$ 68,473 $ 188,541
8:00 AM $ 0.000173
+0.02%
$ 68,473 $ 188,466
7:59 AM $ 0.000173
+0.00%
$ 68,462 $ 188,501
7:58 AM $ 0.000173
+0.00%
$ 68,462 $ 188,805
7:57 AM $ 0.000173
-0.01%
$ 68,462 $ 188,906
7:56 AM $ 0.000173
-0.02%
$ 68,462 $ 188,892
7:55 AM $ 0.000173
+0.00%
$ 68,462 $ 189,571
7:54 AM $ 0.000173
+0.00%
$ 68,478 $ 189,412
7:53 AM $ 0.000173
-0.02%
$ 68,478 $ 189,412
7:52 AM $ 0.000173
-0.02%
$ 68,478 $ 189,358