Klink Finance Historical Data

KLINK Page 13
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 0.000366
-0.22%
$ 84,851 $ 68,190
10:05 AM $ 0.000366
+0.27%
$ 84,851 $ 68,002
10:04 AM $ 0.000365
+0.00%
$ 84,634 $ 67,975
10:03 AM $ 0.000365
+0.18%
$ 84,634 $ 67,990
10:02 AM $ 0.000365
+0.00%
$ 84,634 $ 67,934
10:01 AM $ 0.000365
-0.32%
$ 84,634 $ 67,723
10:00 AM $ 0.000366
+0.56%
$ 84,634 $ 67,584
9:59 AM $ 0.000364
+0.07%
$ 84,278 $ 67,307
9:58 AM $ 0.000364
+0.00%
$ 84,278 $ 67,307
9:57 AM $ 0.000364
-0.02%
$ 84,278 $ 67,284
9:56 AM $ 0.000364
-0.04%
$ 84,278 $ 67,284
9:55 AM $ 0.000364
+0.00%
$ 84,278 $ 67,289
9:54 AM $ 0.000364
-0.01%
$ 84,271 $ 67,463
9:53 AM $ 0.000364
-0.28%
$ 84,271 $ 67,443
9:52 AM $ 0.000365
+0.01%
$ 84,271 $ 67,161
9:51 AM $ 0.000365
+0.09%
$ 84,271 $ 67,016
9:50 AM $ 0.000364
+0.12%
$ 84,271 $ 66,929
9:49 AM $ 0.000364
-0.01%
$ 84,335 $ 66,912
9:48 AM $ 0.000364
+0.00%
$ 84,335 $ 66,818
9:47 AM $ 0.000364
-0.02%
$ 84,335 $ 66,627
9:46 AM $ 0.000364
-0.02%
$ 84,335 $ 66,421
9:45 AM $ 0.000364
-0.08%
$ 84,335 $ 66,312
9:44 AM $ 0.000364
+0.01%
$ 84,440 $ 66,180
9:43 AM $ 0.000364
+0.06%
$ 84,440 $ 66,060
9:42 AM $ 0.000364
+0.32%
$ 84,440 $ 65,663
9:41 AM $ 0.000363
-0.12%
$ 84,440 $ 65,663
9:40 AM $ 0.000363
+0.00%
$ 84,440 $ 65,626
9:39 AM $ 0.000363
-0.01%
$ 84,134 $ 65,656
9:38 AM $ 0.000363
+0.05%
$ 84,134 $ 65,709
9:37 AM $ 0.000363
+0.06%
$ 84,134 $ 65,703
9:36 AM $ 0.000363
+0.20%
$ 84,134 $ 65,683
9:35 AM $ 0.000362
+0.11%
$ 84,134 $ 65,633
9:34 AM $ 0.000362
-0.67%
$ 83,846 $ 65,613
9:33 AM $ 0.000364
-0.01%
$ 83,846 $ 65,359
9:32 AM $ 0.000364
+0.61%
$ 83,846 $ 64,746
9:31 AM $ 0.000362
-0.07%
$ 83,846 $ 64,746
9:30 AM $ 0.000362
+0.00%
$ 83,846 $ 64,746
9:29 AM $ 0.000362
+0.03%
$ 83,941 $ 64,764
9:28 AM $ 0.000362
+0.00%
$ 83,941 $ 64,778
9:27 AM $ 0.000362
-0.01%
$ 83,941 $ 64,778
9:26 AM $ 0.000362
+0.06%
$ 83,941 $ 64,778
9:25 AM $ 0.000362
+0.00%
$ 83,941 $ 64,889
9:24 AM $ 0.000362
+0.00%
$ 83,875 $ 64,889
9:23 AM $ 0.000362
+0.00%
$ 83,875 $ 64,896
9:22 AM $ 0.000362
+0.01%
$ 83,875 $ 64,904
9:21 AM $ 0.000362
-0.10%
$ 83,875 $ 64,884
9:20 AM $ 0.000362
+0.00%
$ 83,875 $ 64,896
9:19 AM $ 0.000362
+0.00%
$ 83,951 $ 64,896
9:18 AM $ 0.000362
+0.00%
$ 83,951 $ 64,908
9:17 AM $ 0.000362
-0.01%
$ 83,951 $ 64,947