Klink Finance Historical Data

KLINK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.000361
-2.48%
$ 83,641 $ 24,731
Mar 29, 11 AM $ 0.00037
+1.25%
$ 85,779 $ 24,076
Mar 29, 10 AM $ 0.000366
-0.94%
$ 84,721 $ 24,587
Mar 29, 9 AM $ 0.00037
+0.14%
$ 85,608 $ 24,421
Mar 29, 8 AM $ 0.000369
-0.60%
$ 85,492 $ 24,168
Mar 29, 7 AM $ 0.000371
-0.20%
$ 86,008 $ 24,047
Mar 29, 6 AM $ 0.000372
-0.71%
$ 86,181 $ 23,490
Mar 29, 5 AM $ 0.000375
-0.56%
$ 86,801 $ 23,569
Mar 29, 4 AM $ 0.000377
+2.57%
$ 87,294 $ 23,482
Mar 29, 3 AM $ 0.000367
+0.02%
$ 85,082 $ 19,811
Mar 29, 2 AM $ 0.000367
-0.72%
$ 85,067 $ 24,645
Mar 29, 1 AM $ 0.00037
+1.46%
$ 85,684 $ 24,492
Mar 29, 12 AM $ 0.000365
-0.33%
$ 84,452 $ 24,624
Mar 28, 11 PM $ 0.000366
-0.25%
$ 84,730 $ 24,292
Mar 28, 10 PM $ 0.000367
-0.04%
$ 84,945 $ 25,723
Mar 28, 9 PM $ 0.000367
+1.23%
$ 84,977 $ 25,504
Mar 28, 8 PM $ 0.000362
-1.06%
$ 83,943 $ 28,281
Mar 28, 7 PM $ 0.000366
-1.52%
$ 84,844 $ 28,181
Mar 28, 6 PM $ 0.000372
+0.24%
$ 86,155 $ 19,539
Mar 28, 5 PM $ 0.000371
+2.99%
$ 85,947 $ 26,679
Mar 28, 4 PM $ 0.00036
+0.49%
$ 83,454 $ 26,876
Mar 28, 3 PM $ 0.000358
-0.32%
$ 83,046 $ 26,887
Mar 28, 2 PM $ 0.00036
-0.49%
$ 83,315 $ 27,612
Mar 28, 1 PM $ 0.000361
+0.09%
$ 83,721 $ 27,815
Mar 28, 12 PM $ 0.000361
+2.69%
$ 83,649 $ 28,723
Mar 28, 11 AM $ 0.000352
+2.80%
$ 81,458 $ 28,597
Mar 28, 10 AM $ 0.000342
+0.23%
$ 79,205 $ 28,322
Mar 28, 9 AM $ 0.000341
+1.17%
$ 79,022 $ 28,321
Mar 28, 8 AM $ 0.000337
-1.62%
$ 78,180 $ 28,213
Mar 28, 7 AM $ 0.000343
-0.12%
$ 79,466 $ 28,679
Mar 28, 6 AM $ 0.000343
+0.14%
$ 79,562 $ 28,848
Mar 28, 5 AM $ 0.000343
-0.42%
$ 79,451 $ 29,337
Mar 28, 4 AM $ 0.000345
+2.70%
$ 79,862 $ 30,180
Mar 28, 3 AM $ 0.000336
+4.76%
$ 77,760 $ 30,309
Mar 28, 2 AM $ 0.00032
-3.32%
$ 74,224 $ 29,410
Mar 28, 1 AM $ 0.000335
+4.38%
$ 77,566 $ 21,661
Mar 28, 12 AM $ 0.000321
+1.17%
$ 74,313 $ 29,576
Mar 27, 11 PM $ 0.000317
+1.81%
$ 73,448 $ 30,321
Mar 27, 10 PM $ 0.000312
+0.24%
$ 72,165 $ 28,956
Mar 27, 9 PM $ 0.000311
-0.66%
$ 71,991 $ 29,120
Mar 27, 8 PM $ 0.000313
-0.76%
$ 72,467 $ 29,868
Mar 27, 7 PM $ 0.000315
-0.39%
$ 73,025 $ 30,996
Mar 27, 6 PM $ 0.000316
-1.56%
$ 73,313 $ 36,242
Mar 27, 5 PM $ 0.000321
-2.56%
$ 74,475 $ 38,236
Mar 27, 4 PM $ 0.00033
-1.76%
$ 76,436 $ 39,476
Mar 27, 3 PM $ 0.000336
-1.49%
$ 77,807 $ 43,923
Mar 27, 2 PM $ 0.000342
-2.80%
$ 79,225 $ 45,792
Mar 27, 1 PM $ 0.000352
+2.59%
$ 81,506 $ 50,407
Mar 27, 12 PM $ 0.000344
+1.04%
$ 79,648 $ 56,375
Mar 27, 11 AM $ 0.00034
+2.65%
$ 78,828 $ 57,425