Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klink Finance Historical Data

KLINK Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 11 PM $0.000109
-0.25%
$43,074 $47,905
Aug 30, 10 PM $0.000109
+2.39%
$43,181 $48,255
Aug 30, 9 PM $0.000107
-1.33%
$42,173 $49,770
Aug 30, 8 PM $0.000108
+1.15%
$42,790 $49,761
Aug 30, 7 PM $0.000107
-2.18%
$42,302 $49,482
Aug 30, 6 PM $0.00011
+2.02%
$43,245 $49,091
Aug 30, 5 PM $0.000107
-0.13%
$42,388 $49,290
Aug 30, 4 PM $0.000108
-5.68%
$42,442 $49,041
Aug 30, 3 PM $0.000114
+6.48%
$44,998 $48,616
Aug 30, 2 PM $0.000107
+0.94%
$42,260 $25,274
Aug 30, 1 PM $0.000106
+0.41%
$41,868 $25,377
Aug 30, 12 PM $0.000106
-0.70%
$41,696 $25,485
Aug 30, 11 AM $0.000106
-0.84%
$41,992 $25,665
Aug 30, 10 AM $0.000107
+0.89%
$42,349 $25,777
Aug 30, 9 AM $0.000106
-0.89%
$41,975 $26,553
Aug 30, 8 AM $0.000107
+0.05%
$42,353 $26,568
Aug 30, 7 AM $0.000107
+0.29%
$42,330 $26,604
Aug 30, 6 AM $0.000107
+0.50%
$42,209 $27,329
Aug 30, 5 AM $0.000106
+0.74%
$42,000 $27,287
Aug 30, 4 AM $0.000106
+0.12%
$41,691 $27,160
Aug 30, 3 AM $0.000105
-2.74%
$41,641 $27,298
Aug 30, 2 AM $0.000108
-0.97%
$42,816 $27,248
Aug 30, 1 AM $0.00011
+4.51%
$43,235 $27,143
Aug 30, 12 AM $0.000105
-0.65%
$41,369 $26,867
Aug 29, 11 PM $0.000105
-0.90%
$41,638 $26,726
Aug 29, 10 PM $0.000106
-1.36%
$42,016 $26,132
Aug 29, 9 PM $0.000108
+0.20%
$42,594 $25,910
Aug 29, 8 PM $0.000108
+0.31%
$42,510 $26,597
Aug 29, 7 PM $0.000107
-4.50%
$42,378 $26,588
Aug 29, 6 PM $0.000112
-1.22%
$44,377 $26,465
Aug 29, 5 PM $0.000114
-0.07%
$44,924 $25,942
Aug 29, 4 PM $0.000114
+1.65%
$44,957 $26,033
Aug 29, 3 PM $0.000112
-2.11%
$44,228 $26,536
Aug 29, 2 PM $0.000114
-0.87%
$45,179 $26,834
Aug 29, 1 PM $0.000115
-0.49%
$45,574 $26,905
Aug 29, 12 PM $0.000116
+1.08%
$45,798 $26,840
Aug 29, 11 AM $0.000115
+0.55%
$45,307 $26,846
Aug 29, 10 AM $0.000114
-3.29%
$45,059 $26,703
Aug 29, 9 AM $0.000118
+2.28%
$46,590 $26,159
Aug 29, 8 AM $0.000115
-1.69%
$45,553 $26,220
Aug 29, 7 AM $0.000117
+9.10%
$46,336 $26,290
Aug 29, 6 AM $0.000108
+1.48%
$42,472 $25,794
Aug 29, 5 AM $0.000106
-1.62%
$41,854 $25,874
Aug 29, 4 AM $0.000108
+0.45%
$42,542 $25,923
Aug 29, 3 AM $0.000107
-1.44%
$42,351 $25,873
Aug 29, 2 AM $0.000109
-1.84%
$42,972 $25,972
Aug 29, 1 AM $0.000111
+0.80%
$43,778 $25,987
Aug 29, 12 AM $0.00011
+0.95%
$43,433 $26,009
Aug 28, 11 PM $0.000109
-1.16%
$43,022 $26,452
Aug 28, 10 PM $0.00011
+0.28%
$43,525 $26,741