Klink Finance Historical Data

KLINK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $ 0.000163
-3.07%
$ 64,327 $ 192,242
Jul 15, 7 AM $ 0.000168
+3.45%
$ 66,363 $ 186,582
Jul 15, 6 AM $ 0.000162
-1.00%
$ 64,149 $ 176,302
Jul 15, 5 AM $ 0.000164
-1.03%
$ 64,794 $ 167,923
Jul 15, 4 AM $ 0.000166
-0.85%
$ 65,466 $ 159,408
Jul 15, 3 AM $ 0.000167
-0.15%
$ 66,024 $ 157,551
Jul 15, 2 AM $ 0.000167
-1.74%
$ 66,124 $ 155,360
Jul 15, 1 AM $ 0.00017
+4.96%
$ 67,293 $ 153,321
Jul 15, 12 AM $ 0.000162
+1.80%
$ 64,112 $ 141,618
Jul 14, 11 PM $ 0.00016
-0.41%
$ 62,975 $ 136,916
Jul 14, 10 PM $ 0.00016
-5.25%
$ 63,232 $ 134,475
Jul 14, 9 PM $ 0.000169
-3.65%
$ 66,733 $ 146,290
Jul 14, 8 PM $ 0.000175
-1.26%
$ 69,259 $ 144,718
Jul 14, 7 PM $ 0.000178
-0.85%
$ 70,159 $ 150,157
Jul 14, 6 PM $ 0.000179
+0.58%
$ 70,763 $ 160,574
Jul 14, 5 PM $ 0.000178
-0.33%
$ 70,355 $ 169,736
Jul 14, 4 PM $ 0.000179
+1.34%
$ 70,589 $ 169,228
Jul 14, 3 PM $ 0.000176
-1.80%
$ 69,658 $ 163,744
Jul 14, 2 PM $ 0.00018
+0.68%
$ 70,933 $ 163,968
Jul 14, 1 PM $ 0.000178
+1.43%
$ 70,452 $ 149,185
Jul 14, 12 PM $ 0.000176
-0.50%
$ 69,458 $ 144,638
Jul 14, 11 AM $ 0.000177
-1.75%
$ 69,808 $ 141,895
Jul 14, 10 AM $ 0.00018
-0.39%
$ 71,050 $ 137,798
Jul 14, 9 AM $ 0.000181
+4.76%
$ 71,330 $ 137,584
Jul 14, 8 AM $ 0.000172
-1.01%
$ 68,090 $ 128,247
Jul 14, 7 AM $ 0.000174
-2.46%
$ 68,782 $ 121,772
Jul 14, 6 AM $ 0.000179
+4.04%
$ 70,515 $ 120,821
Jul 14, 5 AM $ 0.000172
-4.19%
$ 67,778 $ 120,714
Jul 14, 4 AM $ 0.000179
+4.11%
$ 70,745 $ 120,111
Jul 14, 3 AM $ 0.000172
-0.37%
$ 67,951 $ 115,267
Jul 14, 2 AM $ 0.000173
-2.06%
$ 68,157 $ 110,893
Jul 14, 1 AM $ 0.000176
+1.61%
$ 69,527 $ 107,629
Jul 14, 12 AM $ 0.000173
-3.31%
$ 68,429 $ 104,776
Jul 13, 11 PM $ 0.000179
+2.66%
$ 70,819 $ 97,083
Jul 13, 10 PM $ 0.000175
+10.67%
$ 68,985 $ 93,126
Jul 13, 9 PM $ 0.000158
-6.06%
$ 62,332 $ 70,667
Jul 13, 8 PM $ 0.000168
+1.69%
$ 66,370 $ 64,511
Jul 13, 7 PM $ 0.000167
+6.62%
$ 65,779 $ 27,095
Jul 13, 6 PM $ 0.000156
+9.24%
$ 61,697 $ 29,626
Jul 13, 5 PM $ 0.000143
+1.01%
$ 56,477 $ 25,043
Jul 13, 4 PM $ 0.000142
+0.86%
$ 55,914 $ 21,032
Jul 13, 3 PM $ 0.00014
-7.89%
$ 55,433 $ 18,065
Jul 13, 2 PM $ 0.000153
-9.05%
$ 60,217 $ 12,968
Jul 13, 1 PM $ 0.000168
-4.09%
$ 66,208 $ 12,788
Jul 13, 12 PM $ 0.000175
-4.06%
$ 69,029 $ 12,729
Jul 13, 11 AM $ 0.000182
+1.71%
$ 71,948 $ 11,192
Jul 13, 10 AM $ 0.000179
+0.18%
$ 70,736 $ 8,391
Jul 13, 9 AM $ 0.000179
-0.09%
$ 70,607 $ 8,465
Jul 13, 8 AM $ 0.000179
-2.04%
$ 70,671 $ 10,326
Jul 13, 7 AM $ 0.000183
+0.64%
$ 72,140 $ 10,681