Klink Finance Historical Data

KLINK Page 14
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.000364
-0.02%
$ 84,278 $ 67,284
9:56 AM $ 0.000364
-0.04%
$ 84,278 $ 67,284
9:55 AM $ 0.000364
+0.00%
$ 84,278 $ 67,289
9:54 AM $ 0.000364
-0.01%
$ 84,271 $ 67,463
9:53 AM $ 0.000364
-0.28%
$ 84,271 $ 67,443
9:52 AM $ 0.000365
+0.01%
$ 84,271 $ 67,161
9:51 AM $ 0.000365
+0.09%
$ 84,271 $ 67,016
9:50 AM $ 0.000364
+0.12%
$ 84,271 $ 66,929
9:49 AM $ 0.000364
-0.01%
$ 84,335 $ 66,912
9:48 AM $ 0.000364
+0.00%
$ 84,335 $ 66,818
9:47 AM $ 0.000364
-0.02%
$ 84,335 $ 66,627
9:46 AM $ 0.000364
-0.02%
$ 84,335 $ 66,421
9:45 AM $ 0.000364
-0.08%
$ 84,335 $ 66,312
9:44 AM $ 0.000364
+0.01%
$ 84,440 $ 66,180
9:43 AM $ 0.000364
+0.06%
$ 84,440 $ 66,060
9:42 AM $ 0.000364
+0.32%
$ 84,440 $ 65,663
9:41 AM $ 0.000363
-0.12%
$ 84,440 $ 65,663
9:40 AM $ 0.000363
+0.00%
$ 84,440 $ 65,626
9:39 AM $ 0.000363
-0.01%
$ 84,134 $ 65,656
9:38 AM $ 0.000363
+0.05%
$ 84,134 $ 65,709
9:37 AM $ 0.000363
+0.06%
$ 84,134 $ 65,703
9:36 AM $ 0.000363
+0.20%
$ 84,134 $ 65,683
9:35 AM $ 0.000362
+0.11%
$ 84,134 $ 65,633
9:34 AM $ 0.000362
-0.67%
$ 83,846 $ 65,613
9:33 AM $ 0.000364
-0.01%
$ 83,846 $ 65,359
9:32 AM $ 0.000364
+0.61%
$ 83,846 $ 64,746
9:31 AM $ 0.000362
-0.07%
$ 83,846 $ 64,746
9:30 AM $ 0.000362
+0.00%
$ 83,846 $ 64,746
9:29 AM $ 0.000362
+0.03%
$ 83,941 $ 64,764
9:28 AM $ 0.000362
+0.00%
$ 83,941 $ 64,778
9:27 AM $ 0.000362
-0.01%
$ 83,941 $ 64,778
9:26 AM $ 0.000362
+0.06%
$ 83,941 $ 64,778
9:25 AM $ 0.000362
+0.00%
$ 83,941 $ 64,889
9:24 AM $ 0.000362
+0.00%
$ 83,875 $ 64,889
9:23 AM $ 0.000362
+0.00%
$ 83,875 $ 64,896
9:22 AM $ 0.000362
+0.01%
$ 83,875 $ 64,904
9:21 AM $ 0.000362
-0.10%
$ 83,875 $ 64,884
9:20 AM $ 0.000362
+0.00%
$ 83,875 $ 64,896
9:19 AM $ 0.000362
+0.00%
$ 83,951 $ 64,896
9:18 AM $ 0.000362
+0.00%
$ 83,951 $ 64,908
9:17 AM $ 0.000362
-0.01%
$ 83,951 $ 64,947
9:16 AM $ 0.000362
-0.11%
$ 83,951 $ 65,117
9:15 AM $ 0.000363
+0.00%
$ 83,951 $ 65,274
9:14 AM $ 0.000363
+0.00%
$ 84,050 $ 65,249
9:13 AM $ 0.000363
+0.00%
$ 84,050 $ 65,853
9:12 AM $ 0.000363
+0.00%
$ 84,050 $ 65,888
9:11 AM $ 0.000363
+0.01%
$ 84,050 $ 65,888
9:10 AM $ 0.000363
+0.00%
$ 84,050 $ 66,040
9:09 AM $ 0.000363
+0.00%
$ 84,036 $ 66,018
9:08 AM $ 0.000363
+0.00%
$ 84,036 $ 66,096