Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klink Finance Historical Data

KLINK Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:44 AM $0.000236
+0.00%
$93,053 $28,468
2:43 AM $0.000236
+0.00%
$93,053 $28,468
2:42 AM $0.000236
+9.58%
$93,053 $28,468
2:41 AM $0.000215
+0.00%
$93,053 $28,467
2:40 AM $0.000215
+0.00%
$93,053 $28,467
2:39 AM $0.000215
-2.23%
$84,920 $28,467
2:34 AM $0.000222
+0.00%
$87,565 $28,435
2:23 AM $0.000222
+0.00%
$87,565 $28,371
2:22 AM $0.000222
+0.00%
$87,565 $28,371
2:09 AM $0.000222
+0.00%
$87,565 $28,371
2:08 AM $0.000222
+0.00%
$87,565 $28,371
2:07 AM $0.000222
-2.67%
$87,565 $28,329
2:06 AM $0.000228
-5.15%
$87,565 $28,045
2:05 AM $0.000241
+0.00%
$87,565 $27,831
2:04 AM $0.000241
+0.00%
$94,987 $27,831
2:03 AM $0.000241
+0.00%
$94,987 $27,831
2:02 AM $0.000241
+0.00%
$94,987 $27,831
1:39 AM $0.000241
+0.00%
$-- $27,831
1:38 AM $0.000241
+0.00%
$-- $27,831
1:37 AM $0.000241
+0.00%
$-- $27,831
1:36 AM $0.000241
+0.00%
$-- $27,831
1:35 AM $0.000241
+0.00%
$-- $27,831
1:34 AM $0.000241
+0.00%
$-- $27,831
1:33 AM $0.000241
+0.00%
$-- $27,831
1:32 AM $0.000241
+0.00%
$-- $27,831
1:31 AM $0.000241
+0.00%
$-- $27,831
1:30 AM $0.000241
+0.00%
$-- $27,831
1:29 AM $0.000241
+0.00%
$-- $27,831
1:28 AM $0.000241
+0.00%
$-- $27,831
1:27 AM $0.000241
+0.00%
$-- $27,831
1:26 AM $0.000241
+0.00%
$-- $27,831
1:25 AM $0.000241
+0.00%
$-- $27,831
1:24 AM $0.000241
+0.00%
$-- $27,831
1:23 AM $0.000241
+0.00%
$-- $27,831
1:22 AM $0.000241
+0.00%
$-- $27,831
1:21 AM $0.000241
+0.00%
$-- $27,831
1:20 AM $0.000241
+0.00%
$-- $27,831
1:19 AM $0.000241
+0.00%
$-- $27,831
1:18 AM $0.000241
+0.00%
$-- $27,831
1:17 AM $0.000241
+1.95%
$-- $27,831
1:06 AM $0.000236
+0.00%
$-- $27,801
12:54 AM $0.000236
+0.00%
$-- $27,847
12:53 AM $0.000236
+0.00%
$-- $27,879
12:23 AM $0.000236
+0.00%
$-- $27,879
12:22 AM $0.000236
+0.00%
$-- $27,879
12:17 AM $0.000236
+0.00%
$-- $27,879
12:16 AM $0.000236
+0.00%
$-- $27,879
12:15 AM $0.000236
+0.00%
$-- $27,879
12:14 AM $0.000236
+0.00%
$-- $27,879
12:13 AM $0.000236
+0.00%
$-- $27,827