Klink Finance Historical Data

KLINK Page 14
Date Close Price change Market cap Trading volume
9:31 AM $ 0.000173
+0.00%
$ 68,304 $ 192,139
9:30 AM $ 0.000173
+0.00%
$ 68,304 $ 192,084
9:29 AM $ 0.000173
+0.00%
$ 68,317 $ 192,044
9:28 AM $ 0.000173
+0.00%
$ 68,317 $ 192,039
9:27 AM $ 0.000173
-0.03%
$ 68,317 $ 192,106
9:26 AM $ 0.000173
+0.00%
$ 68,317 $ 192,090
9:25 AM $ 0.000173
-0.16%
$ 68,317 $ 192,090
9:24 AM $ 0.000173
+0.06%
$ 68,425 $ 192,072
9:23 AM $ 0.000173
+0.00%
$ 68,425 $ 191,660
9:22 AM $ 0.000173
+0.04%
$ 68,425 $ 191,761
9:21 AM $ 0.000173
+0.00%
$ 68,425 $ 191,674
9:20 AM $ 0.000173
+0.00%
$ 68,425 $ 191,328
9:19 AM $ 0.000173
+0.25%
$ 68,353 $ 190,992
9:18 AM $ 0.000173
+0.00%
$ 68,353 $ 191,051
9:17 AM $ 0.000173
-0.05%
$ 68,353 $ 190,861
9:16 AM $ 0.000173
-0.05%
$ 68,353 $ 190,860
9:15 AM $ 0.000173
+0.00%
$ 68,353 $ 191,207
9:14 AM $ 0.000173
+0.19%
$ 68,196 $ 191,207
9:13 AM $ 0.000172
-0.11%
$ 68,196 $ 190,642
9:12 AM $ 0.000173
+0.08%
$ 68,196 $ 190,635
9:11 AM $ 0.000172
+0.02%
$ 68,196 $ 190,568
9:10 AM $ 0.000172
+0.00%
$ 68,196 $ 190,291
9:09 AM $ 0.000172
+0.00%
$ 68,073 $ 190,333
9:08 AM $ 0.000172
+0.04%
$ 68,073 $ 190,181
9:07 AM $ 0.000172
-0.08%
$ 68,073 $ 190,234
9:06 AM $ 0.000173
-0.05%
$ 68,073 $ 190,234
9:05 AM $ 0.000173
+0.00%
$ 68,073 $ 190,218
9:04 AM $ 0.000173
+0.00%
$ 68,141 $ 190,352
9:03 AM $ 0.000173
+0.00%
$ 68,141 $ 190,141
9:02 AM $ 0.000173
+0.02%
$ 68,141 $ 190,215
9:01 AM $ 0.000173
+0.00%
$ 68,141 $ 190,183
9:00 AM $ 0.000173
-0.02%
$ 68,141 $ 190,129
8:59 AM $ 0.000173
+0.00%
$ 68,135 $ 189,932
8:58 AM $ 0.000173
+0.00%
$ 68,135 $ 190,152
8:57 AM $ 0.000173
-0.07%
$ 68,135 $ 190,007
8:56 AM $ 0.000173
+0.00%
$ 68,135 $ 190,007
8:55 AM $ 0.000173
+0.00%
$ 68,135 $ 190,125
8:54 AM $ 0.000173
+0.00%
$ 68,234 $ 190,214
8:53 AM $ 0.000173
+0.00%
$ 68,234 $ 190,220
8:52 AM $ 0.000173
+0.08%
$ 68,234 $ 190,031
8:51 AM $ 0.000173
+0.00%
$ 68,234 $ 190,252
8:50 AM $ 0.000173
+0.00%
$ 68,234 $ 190,224
8:49 AM $ 0.000173
+0.00%
$ 68,178 $ 190,394
8:48 AM $ 0.000173
+0.00%
$ 68,178 $ 190,136
8:47 AM $ 0.000173
+0.01%
$ 68,178 $ 189,979
8:46 AM $ 0.000173
+0.00%
$ 68,178 $ 189,854
8:45 AM $ 0.000173
-0.05%
$ 68,178 $ 189,854
8:44 AM $ 0.000173
-0.02%
$ 68,203 $ 189,850
8:43 AM $ 0.000173
+0.03%
$ 68,203 $ 189,614
8:42 AM $ 0.000173
-0.07%
$ 68,203 $ 189,422