Klink Finance Historical Data

KLINK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $ 0.000182
-0.09%
$ 71,680 $ 10,676
Jul 13, 5 AM $ 0.000182
-0.35%
$ 71,745 $ 10,813
Jul 13, 4 AM $ 0.000182
+2.09%
$ 72,000 $ 10,971
Jul 13, 3 AM $ 0.000179
-0.82%
$ 70,524 $ 11,166
Jul 13, 2 AM $ 0.00018
+0.96%
$ 71,104 $ 11,103
Jul 13, 1 AM $ 0.000178
-0.99%
$ 70,430 $ 11,136
Jul 13, 12 AM $ 0.00018
+1.55%
$ 71,133 $ 11,115
Jul 12, 11 PM $ 0.000177
+0.43%
$ 70,049 $ 11,261
Jul 12, 10 PM $ 0.000177
+1.93%
$ 69,746 $ 11,537
Jul 12, 9 PM $ 0.000173
-0.48%
$ 68,429 $ 10,199
Jul 12, 8 PM $ 0.000174
+0.88%
$ 68,757 $ 10,353
Jul 12, 7 PM $ 0.000173
-0.53%
$ 68,155 $ 10,403
Jul 12, 6 PM $ 0.000174
+1.88%
$ 68,520 $ 10,581
Jul 12, 5 PM $ 0.00017
+2.41%
$ 67,258 $ 10,470
Jul 12, 4 PM $ 0.000166
-6.92%
$ 65,675 $ 10,430
Jul 12, 3 PM $ 0.000179
+2.11%
$ 70,555 $ 10,471
Jul 12, 2 PM $ 0.000175
+5.27%
$ 69,100 $ 10,481
Jul 12, 1 PM $ 0.000166
+0.57%
$ 65,639 $ 9,808
Jul 12, 12 PM $ 0.000165
-0.48%
$ 65,270 $ 9,633
Jul 12, 11 AM $ 0.000166
+1.75%
$ 65,587 $ 9,724
Jul 12, 10 AM $ 0.000163
+1.14%
$ 64,459 $ 9,718
Jul 12, 9 AM $ 0.000161
+0.42%
$ 63,733 $ 9,650
Jul 12, 8 AM $ 0.000161
-1.53%
$ 63,465 $ 9,727
Jul 12, 7 AM $ 0.000163
+3.29%
$ 64,450 $ 9,492
Jul 12, 6 AM $ 0.000158
-3.24%
$ 62,397 $ 9,527
Jul 12, 5 AM $ 0.000163
-4.49%
$ 64,489 $ 9,364
Jul 12, 4 AM $ 0.000171
-0.98%
$ 67,521 $ 9,192
Jul 12, 3 AM $ 0.000173
-0.62%
$ 68,187 $ 8,987
Jul 12, 2 AM $ 0.000174
+1.25%
$ 68,615 $ 9,192
Jul 12, 1 AM $ 0.000172
+1.23%
$ 67,770 $ 9,144
Jul 12, 12 AM $ 0.00017
-2.05%
$ 66,944 $ 9,158
Jul 11, 11 PM $ 0.000173
-3.08%
$ 68,348 $ 8,989
Jul 11, 10 PM $ 0.000179
-2.02%
$ 70,523 $ 8,772
Jul 11, 9 PM $ 0.000182
+0.37%
$ 71,975 $ 8,875
Jul 11, 8 PM $ 0.000182
+0.11%
$ 71,708 $ 8,788
Jul 11, 7 PM $ 0.000181
-2.37%
$ 71,630 $ 8,994
Jul 11, 6 PM $ 0.000186
+0.52%
$ 73,370 $ 8,698
Jul 11, 5 PM $ 0.000185
+0.44%
$ 72,988 $ 8,744
Jul 11, 4 PM $ 0.000184
+0.66%
$ 72,672 $ 8,750
Jul 11, 3 PM $ 0.000183
-2.51%
$ 72,194 $ 8,710
Jul 11, 2 PM $ 0.000188
+3.41%
$ 74,050 $ 8,805
Jul 11, 1 PM $ 0.000181
-0.02%
$ 71,605 $ 9,750
Jul 11, 12 PM $ 0.000181
+0.47%
$ 71,617 $ 10,011
Jul 11, 11 AM $ 0.000181
-1.52%
$ 71,285 $ 9,887
Jul 11, 10 AM $ 0.000183
+2.40%
$ 72,388 $ 10,026
Jul 11, 9 AM $ 0.000179
+2.19%
$ 70,688 $ 10,060
Jul 11, 8 AM $ 0.000175
-1.15%
$ 69,174 $ 10,150
Jul 11, 7 AM $ 0.000177
-0.23%
$ 69,975 $ 10,181
Jul 11, 6 AM $ 0.000178
-0.07%
$ 70,136 $ 10,180
Jul 11, 5 AM $ 0.000178
-1.88%
$ 70,184 $ 10,184