Klink Finance Historical Data

KLINK Page 15
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 0.0000783
+0.00%
$ 30,558 $ 24,588
11:53 PM $ 0.0000783
-0.47%
$ 30,910 $ 24,588
11:52 PM $ 0.0000787
+2.71%
$ 30,910 $ 24,565
11:51 PM $ 0.0000766
+0.00%
$ 30,910 $ 25,352
11:50 PM $ 0.0000766
-0.34%
$ 30,910 $ 25,352
11:49 PM $ 0.0000769
+0.65%
$ 30,341 $ 25,352
11:48 PM $ 0.0000769
+0.00%
$ 30,341 $ 25,351
11:47 PM $ 0.0000769
+0.67%
$ 30,341 $ 25,351
11:46 PM $ 0.0000744
+0.00%
$ 30,341 $ 21,839
11:45 PM $ 0.000075
+0.55%
$ 30,341 $ 25,288
11:44 PM $ 0.0000745
+0.00%
$ 29,428 $ 25,287
11:43 PM $ 0.0000745
+0.00%
$ 29,428 $ 25,329
11:42 PM $ 0.0000745
+0.00%
$ 29,428 $ 25,329
11:41 PM $ 0.0000748
+0.00%
$ 29,428 $ 25,346
11:40 PM $ 0.0000748
+0.00%
$ 29,428 $ 25,394
11:39 PM $ 0.0000748
+0.00%
$ 29,517 $ 25,394
11:38 PM $ 0.0000748
+0.00%
$ 29,517 $ 25,394
11:37 PM $ 0.0000748
+0.00%
$ 29,517 $ 25,432
11:36 PM $ 0.0000745
+0.00%
$ 29,517 $ 25,443
11:35 PM $ 0.0000745
+0.00%
$ 29,517 $ 25,443
11:34 PM $ 0.0000745
+0.00%
$ 29,429 $ 25,443
11:33 PM $ 0.0000745
+0.00%
$ 29,429 $ 25,443
11:32 PM $ 0.0000745
+0.00%
$ 29,429 $ 25,443
11:31 PM $ 0.0000745
+0.00%
$ 29,429 $ 25,449
11:30 PM $ 0.0000745
+0.00%
$ 29,429 $ 25,449
11:29 PM $ 0.0000745
+0.00%
$ 29,397 $ 25,449
11:28 PM $ 0.0000745
+0.00%
$ 29,397 $ 25,449
11:27 PM $ 0.0000745
+0.00%
$ 29,397 $ 25,449
11:26 PM $ 0.0000752
+0.00%
$ 29,397 $ 25,394
11:25 PM $ 0.0000752
+0.00%
$ 29,397 $ 25,394
11:24 PM $ 0.0000752
+0.00%
$ 29,703 $ 25,394
11:23 PM $ 0.0000752
+0.00%
$ 29,703 $ 25,394
11:22 PM $ 0.0000752
+0.00%
$ 29,703 $ 25,394
11:21 PM $ 0.000076
+0.00%
$ 29,703 $ 25,448
11:20 PM $ 0.000076
+0.00%
$ 29,703 $ 25,448
11:19 PM $ 0.000076
+0.00%
$ 29,994 $ 25,448
11:18 PM $ 0.000076
+0.00%
$ 29,994 $ 25,448
11:17 PM $ 0.000076
+0.00%
$ 29,994 $ 25,448
11:16 PM $ 0.0000764
+0.00%
$ 29,994 $ 25,421
11:15 PM $ 0.0000764
+0.00%
$ 29,994 $ 25,421
11:14 PM $ 0.0000764
+0.00%
$ 30,173 $ 25,421
11:13 PM $ 0.0000764
+0.00%
$ 30,173 $ 25,421
11:12 PM $ 0.0000764
+0.00%
$ 30,173 $ 25,421
11:11 PM $ 0.0000756
+0.00%
$ 30,173 $ 25,432
11:10 PM $ 0.0000756
+0.00%
$ 30,173 $ 25,432
11:09 PM $ 0.0000756
-0.17%
$ 29,857 $ 25,432
11:08 PM $ 0.0000758
+0.00%
$ 29,857 $ 25,432
11:07 PM $ 0.0000758
+0.00%
$ 29,857 $ 25,432
11:06 PM $ 0.0000742
+0.00%
$ 29,857 $ 25,426
11:05 PM $ 0.0000742
+0.00%
$ 29,857 $ 25,426