Klink Finance Historical Data

KLINK Page 15
Date Close Price change Market cap Trading volume
10:13 AM $ 0.000173
+0.00%
$ 68,477 $ 193,422
10:12 AM $ 0.000173
-0.09%
$ 68,477 $ 193,410
10:11 AM $ 0.000174
+0.00%
$ 68,477 $ 193,556
10:10 AM $ 0.000174
+0.00%
$ 68,477 $ 193,448
10:09 AM $ 0.000174
+0.00%
$ 68,548 $ 193,595
10:08 AM $ 0.000174
-0.02%
$ 68,548 $ 193,595
10:07 AM $ 0.000174
+0.03%
$ 68,548 $ 193,393
10:06 AM $ 0.000174
-0.04%
$ 68,548 $ 193,451
10:05 AM $ 0.000174
-0.05%
$ 68,548 $ 193,411
10:04 AM $ 0.000174
-0.02%
$ 68,613 $ 193,071
10:03 AM $ 0.000174
+0.00%
$ 68,613 $ 193,120
10:02 AM $ 0.000174
-0.04%
$ 68,613 $ 193,324
10:01 AM $ 0.000174
+0.08%
$ 68,613 $ 192,905
10:00 AM $ 0.000174
+0.15%
$ 68,613 $ 192,989
9:59 AM $ 0.000173
+0.00%
$ 68,496 $ 193,090
9:58 AM $ 0.000173
+0.04%
$ 68,496 $ 193,049
9:57 AM $ 0.000173
+0.00%
$ 68,496 $ 193,049
9:56 AM $ 0.000174
+0.21%
$ 68,496 $ 192,852
9:55 AM $ 0.000173
+0.08%
$ 68,496 $ 192,730
9:54 AM $ 0.000173
-0.01%
$ 68,298 $ 192,767
9:53 AM $ 0.000173
+0.00%
$ 68,298 $ 192,767
9:52 AM $ 0.000173
+0.02%
$ 68,298 $ 192,766
9:51 AM $ 0.000173
+0.00%
$ 68,298 $ 192,692
9:50 AM $ 0.000173
+0.00%
$ 68,298 $ 192,480
9:49 AM $ 0.000173
-0.04%
$ 68,291 $ 192,475
9:48 AM $ 0.000173
+0.04%
$ 68,291 $ 192,254
9:47 AM $ 0.000173
+0.02%
$ 68,291 $ 192,244
9:46 AM $ 0.000173
-0.01%
$ 68,291 $ 192,244
9:45 AM $ 0.000173
+0.00%
$ 68,291 $ 192,150
9:44 AM $ 0.000173
+0.00%
$ 68,287 $ 192,235
9:43 AM $ 0.000173
+0.00%
$ 68,287 $ 192,208
9:42 AM $ 0.000173
+0.03%
$ 68,287 $ 192,232
9:41 AM $ 0.000173
+0.00%
$ 68,287 $ 192,178
9:40 AM $ 0.000173
-0.13%
$ 68,287 $ 191,997
9:39 AM $ 0.000173
+0.00%
$ 68,350 $ 191,951
9:38 AM $ 0.000173
-0.02%
$ 68,350 $ 191,950
9:37 AM $ 0.000173
+0.04%
$ 68,350 $ 192,172
9:36 AM $ 0.000173
+0.00%
$ 68,350 $ 192,172
9:35 AM $ 0.000173
+0.05%
$ 68,350 $ 192,218
9:34 AM $ 0.000173
+0.00%
$ 68,304 $ 192,136
9:33 AM $ 0.000173
+0.00%
$ 68,304 $ 192,131
9:32 AM $ 0.000173
-0.02%
$ 68,304 $ 192,098
9:31 AM $ 0.000173
+0.00%
$ 68,304 $ 192,139
9:30 AM $ 0.000173
+0.00%
$ 68,304 $ 192,084
9:29 AM $ 0.000173
+0.00%
$ 68,317 $ 192,044
9:28 AM $ 0.000173
+0.00%
$ 68,317 $ 192,039
9:27 AM $ 0.000173
-0.03%
$ 68,317 $ 192,106
9:26 AM $ 0.000173
+0.00%
$ 68,317 $ 192,090
9:25 AM $ 0.000173
-0.16%
$ 68,317 $ 192,090
9:24 AM $ 0.000173
+0.06%
$ 68,425 $ 192,072