Klink Finance Historical Data

KLINK Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $ 0.000178
-0.07%
$ 70,136 $ 10,180
Jul 11, 5 AM $ 0.000178
-1.88%
$ 70,184 $ 10,184
Jul 11, 4 AM $ 0.000181
-0.10%
$ 71,526 $ 10,288
Jul 11, 3 AM $ 0.000181
-0.82%
$ 71,597 $ 10,329
Jul 11, 2 AM $ 0.000183
-0.40%
$ 72,187 $ 10,444
Jul 11, 1 AM $ 0.000184
+2.57%
$ 72,480 $ 10,607
Jul 11, 12 AM $ 0.000179
+0.77%
$ 70,663 $ 10,594
Jul 10, 11 PM $ 0.000178
-0.25%
$ 70,124 $ 11,159
Jul 10, 10 PM $ 0.000178
+4.40%
$ 70,300 $ 11,030
Jul 10, 9 PM $ 0.000171
-1.15%
$ 67,339 $ 10,928
Jul 10, 8 PM $ 0.000173
-2.10%
$ 68,125 $ 10,906
Jul 10, 7 PM $ 0.000176
+0.05%
$ 69,583 $ 9,853
Jul 10, 6 PM $ 0.000176
+0.70%
$ 69,548 $ 9,874
Jul 10, 5 PM $ 0.000175
-0.80%
$ 69,061 $ 9,834
Jul 10, 4 PM $ 0.000176
-1.81%
$ 69,615 $ 10,729
Jul 10, 3 PM $ 0.00018
+2.56%
$ 70,899 $ 10,653
Jul 10, 2 PM $ 0.000175
+0.37%
$ 69,130 $ 10,115
Jul 10, 1 PM $ 0.000174
-1.43%
$ 68,876 $ 9,790
Jul 10, 12 PM $ 0.000177
-0.30%
$ 69,875 $ 9,079
Jul 10, 11 AM $ 0.000178
+1.41%
$ 70,082 $ 9,039
Jul 10, 10 AM $ 0.000175
-1.79%
$ 69,107 $ 8,970
Jul 10, 9 AM $ 0.000178
+0.62%
$ 70,366 $ 9,541
Jul 10, 8 AM $ 0.000177
-0.06%
$ 69,935 $ 9,684
Jul 10, 7 AM $ 0.000177
+2.24%
$ 69,979 $ 9,793
Jul 10, 6 AM $ 0.000173
-0.96%
$ 68,445 $ 9,689
Jul 10, 5 AM $ 0.000175
+0.88%
$ 69,111 $ 11,860
Jul 10, 4 AM $ 0.000174
-0.17%
$ 68,507 $ 11,860
Jul 10, 3 AM $ 0.000174
-1.20%
$ 68,621 $ 12,229
Jul 10, 2 AM $ 0.000176
-0.51%
$ 69,455 $ 12,138
Jul 10, 1 AM $ 0.000177
-1.32%
$ 69,810 $ 12,360
Jul 10, 12 AM $ 0.000179
+1.27%
$ 70,741 $ 12,532
Jul 9, 11 PM $ 0.000177
+0.98%
$ 69,855 $ 12,054
Jul 9, 10 PM $ 0.000175
-1.99%
$ 69,179 $ 13,124
Jul 9, 9 PM $ 0.000179
+0.36%
$ 70,581 $ 13,135
Jul 9, 8 PM $ 0.000178
-0.95%
$ 70,331 $ 13,185
Jul 9, 7 PM $ 0.00018
+2.71%
$ 71,003 $ 9,993
Jul 9, 6 PM $ 0.000175
-0.49%
$ 69,129 $ 13,063
Jul 9, 5 PM $ 0.000176
-0.46%
$ 69,467 $ 13,957
Jul 9, 4 PM $ 0.000177
-0.08%
$ 69,788 $ 15,173
Jul 9, 3 PM $ 0.000177
+1.04%
$ 69,842 $ 15,243
Jul 9, 2 PM $ 0.000175
+0.54%
$ 69,123 $ 15,158
Jul 9, 1 PM $ 0.000174
-0.42%
$ 68,755 $ 15,288
Jul 9, 12 PM $ 0.000175
-1.57%
$ 69,047 $ 15,435
Jul 9, 11 AM $ 0.000178
+0.59%
$ 70,149 $ 15,439
Jul 9, 10 AM $ 0.000177
-0.61%
$ 69,739 $ 10,561
Jul 9, 9 AM $ 0.000178
-0.32%
$ 70,171 $ 11,865
Jul 9, 8 AM $ 0.000178
+2.22%
$ 70,399 $ 15,833
Jul 9, 7 AM $ 0.000174
+0.49%
$ 68,868 $ 15,931
Jul 9, 6 AM $ 0.000174
-2.91%
$ 68,535 $ 17,519
Jul 9, 5 AM $ 0.000179
-1.86%
$ 70,594 $ 19,466