Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klink Finance Historical Data

KLINK Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 8 PM $0.000109
+0.41%
$42,840 $26,361
Aug 26, 7 PM $0.000104
-4.48%
$41,090 $26,251
Aug 26, 6 PM $0.000109
+3.15%
$43,019 $26,158
Aug 26, 5 PM $0.000106
+0.16%
$41,706 $26,160
Aug 26, 4 PM $0.000105
+1.11%
$41,642 $26,131
Aug 26, 3 PM $0.000104
+0.08%
$41,185 $26,383
Aug 26, 2 PM $0.000104
-0.26%
$41,153 $27,280
Aug 26, 1 PM $0.000105
+1.25%
$41,261 $28,460
Aug 26, 12 PM $0.000103
+1.85%
$40,753 $28,515
Aug 26, 11 AM $0.000101
+2.75%
$40,011 $28,401
Aug 26, 10 AM $0.0000986
-1.65%
$38,941 $28,298
Aug 26, 9 AM $0.0001
+6.19%
$39,593 $28,276
Aug 26, 8 AM $0.0000944
+1.00%
$37,285 $29,963
Aug 26, 7 AM $0.0000935
+3.33%
$36,918 $29,843
Aug 26, 6 AM $0.0000905
-1.10%
$35,716 $29,836
Aug 26, 5 AM $0.0000915
-0.32%
$36,112 $29,843
Aug 26, 4 AM $0.0000918
+0.37%
$36,226 $29,910
Aug 26, 3 AM $0.0000914
-3.06%
$36,092 $29,791
Aug 26, 2 AM $0.0000943
+0.95%
$37,232 $30,487
Aug 26, 1 AM $0.0000934
-1.09%
$36,881 $31,107
Aug 26, 12 AM $0.0000945
+0.21%
$37,288 $31,167
Aug 25, 11 PM $0.0000943
-0.25%
$37,212 $31,154
Aug 25, 10 PM $0.0000945
-0.83%
$37,305 $31,024
Aug 25, 9 PM $0.0000951
-2.05%
$37,535 $30,589
Aug 25, 8 PM $0.0000971
-0.84%
$38,321 $29,354
Aug 25, 7 PM $0.0000979
-3.06%
$38,645 $29,484
Aug 25, 6 PM $0.000101
+2.63%
$39,866 $29,638
Aug 25, 5 PM $0.0000984
+1.88%
$38,843 $29,528
Aug 25, 4 PM $0.0000966
-0.36%
$38,125 $29,517
Aug 25, 3 PM $0.0000969
-0.90%
$38,264 $25,768
Aug 25, 2 PM $0.0000978
-2.43%
$38,610 $28,297
Aug 25, 1 PM $0.0001
+0.90%
$39,571 $27,447
Aug 25, 12 PM $0.0000993
-4.74%
$39,219 $26,636
Aug 25, 11 AM $0.000104
+3.16%
$41,169 $30,203
Aug 25, 10 AM $0.000101
-1.67%
$39,908 $30,289
Aug 25, 9 AM $0.000103
+11.60%
$40,586 $30,187
Aug 25, 8 AM $0.0000921
-1.70%
$36,368 $28,427
Aug 25, 7 AM $0.0000937
-3.77%
$36,999 $28,589
Aug 25, 6 AM $0.0000974
+0.35%
$38,449 $26,189
Aug 25, 5 AM $0.0000971
+0.47%
$38,316 $27,869
Aug 25, 4 AM $0.0000966
-0.51%
$38,135 $28,779
Aug 25, 3 AM $0.0000971
+0.25%
$38,331 $28,625
Aug 25, 2 AM $0.0000968
-4.27%
$38,235 $30,369
Aug 25, 1 AM $0.000101
-0.11%
$39,942 $28,204
Aug 25, 12 AM $0.000101
-1.94%
$39,987 $28,239
Aug 24, 11 PM $0.000103
+7.75%
$40,777 $28,151
Aug 24, 10 PM $0.0000959
-1.29%
$37,844 $30,090
Aug 24, 9 PM $0.0000971
+1.75%
$38,340 $28,232
Aug 24, 8 PM $0.0000954
+0.88%
$37,679 $30,275
Aug 24, 7 PM $0.0000946
+3.30%
$37,348 $30,439