Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klink Finance Historical Data

KLINK Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:14 PM $0.000236
+0.00%
$-- $27,899
11:13 PM $0.000236
+0.00%
$-- $27,899
11:12 PM $0.000236
-9.12%
$-- $27,899
10:58 PM $0.00026
+6.96%
$-- $27,676
10:57 PM $0.000243
+0.00%
$-- $27,592
10:56 PM $0.000243
+1.97%
$-- $27,592
10:47 PM $0.000238
+0.00%
$-- $27,572
10:46 PM $0.000238
+0.00%
$-- $27,572
10:45 PM $0.000238
+0.00%
$-- $27,572
10:44 PM $0.000238
+0.00%
$-- $27,572
10:43 PM $0.000238
+0.00%
$-- $27,572
10:42 PM $0.000238
+0.00%
$-- $27,572
10:41 PM $0.000238
+0.00%
$-- $27,572
10:40 PM $0.000238
-3.60%
$-- $27,572
10:26 PM $0.000247
+2.92%
$-- $27,282
10:23 PM $0.00024
+0.00%
$-- $27,268
10:22 PM $0.00024
+0.00%
$-- $27,268
10:21 PM $0.00024
+0.00%
$-- $27,268
10:20 PM $0.00024
+0.00%
$-- $26,996
10:19 PM $0.00024
+0.00%
$-- $26,996
10:18 PM $0.00024
+0.00%
$-- $26,996
10:17 PM $0.00024
+0.00%
$-- $26,996
10:16 PM $0.00024
+0.00%
$-- $26,996
10:15 PM $0.00024
+0.00%
$-- $26,996
10:14 PM $0.00024
+0.00%
$-- $26,996
10:13 PM $0.00024
+0.00%
$-- $26,996
10:12 PM $0.00024
+0.00%
$-- $26,996
10:11 PM $0.00024
+0.00%
$-- $26,996
10:10 PM $0.00024
+0.00%
$-- $26,996
10:09 PM $0.00024
+0.00%
$-- $26,996
10:08 PM $0.00024
+0.00%
$-- $26,996
10:07 PM $0.00024
+0.00%
$-- $26,996
10:06 PM $0.00024
+0.00%
$-- $26,996
10:05 PM $0.00024
+0.00%
$-- $26,996
10:04 PM $0.00024
+0.00%
$-- $27,028
9:16 PM $0.00024
+0.00%
$-- $27,028
9:15 PM $0.00024
+0.00%
$-- $26,893
9:14 PM $0.00024
+0.00%
$-- $26,893
9:13 PM $0.00024
+0.00%
$-- $26,893
9:12 PM $0.00024
+0.00%
$-- $26,893
9:11 PM $0.00024
+0.00%
$-- $26,893
9:10 PM $0.00024
+0.00%
$-- $26,893
9:09 PM $0.00024
+0.00%
$-- $26,893
9:08 PM $0.00024
+0.00%
$-- $26,893
9:07 PM $0.00024
+0.00%
$-- $26,893
9:06 PM $0.00024
+0.00%
$-- $26,893
9:05 PM $0.00024
+0.00%
$-- $26,893
9:04 PM $0.00024
+0.00%
$-- $26,893
9:03 PM $0.00024
+0.00%
$-- $26,893
9:02 PM $0.00024
+0.00%
$-- $26,893