Klink Finance Historical Data

KLINK Page 16
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 0.000172
-0.12%
$ 67,753 $ 191,520
10:57 AM $ 0.000172
-0.12%
$ 67,753 $ 191,797
10:56 AM $ 0.000172
-0.10%
$ 67,753 $ 191,580
10:55 AM $ 0.000172
-0.01%
$ 67,753 $ 191,331
10:54 AM $ 0.000172
+0.00%
$ 68,019 $ 191,378
10:53 AM $ 0.000172
-0.04%
$ 68,019 $ 191,378
10:52 AM $ 0.000172
+0.03%
$ 68,019 $ 191,523
10:51 AM $ 0.000172
+0.00%
$ 68,019 $ 191,222
10:50 AM $ 0.000172
+0.00%
$ 68,019 $ 191,452
10:49 AM $ 0.000172
+0.02%
$ 68,027 $ 191,217
10:48 AM $ 0.000172
+0.00%
$ 68,027 $ 191,112
10:47 AM $ 0.000172
+0.00%
$ 68,027 $ 191,126
10:46 AM $ 0.000172
+0.00%
$ 68,027 $ 191,319
10:45 AM $ 0.000172
+0.00%
$ 68,027 $ 191,332
10:44 AM $ 0.000172
+0.00%
$ 68,018 $ 191,087
10:43 AM $ 0.000172
-0.08%
$ 68,018 $ 190,978
10:42 AM $ 0.000172
-0.05%
$ 68,018 $ 190,961
10:41 AM $ 0.000173
-0.20%
$ 68,018 $ 190,394
10:40 AM $ 0.000173
+0.00%
$ 68,018 $ 190,549
10:39 AM $ 0.000173
-0.20%
$ 68,243 $ 190,244
10:38 AM $ 0.000173
+0.00%
$ 68,243 $ 190,393
10:37 AM $ 0.000173
+0.00%
$ 68,243 $ 190,393
10:36 AM $ 0.000173
+0.00%
$ 68,243 $ 190,525
10:35 AM $ 0.000173
+0.00%
$ 68,243 $ 190,447
10:34 AM $ 0.000173
+0.04%
$ 68,381 $ 190,711
10:33 AM $ 0.000173
+0.00%
$ 68,381 $ 190,690
10:32 AM $ 0.000173
-0.02%
$ 68,381 $ 190,701
10:31 AM $ 0.000173
+0.00%
$ 68,381 $ 190,777
10:30 AM $ 0.000173
+0.00%
$ 68,381 $ 190,777
10:29 AM $ 0.000173
+0.00%
$ 68,365 $ 191,006
10:28 AM $ 0.000173
-0.24%
$ 68,365 $ 190,766
10:27 AM $ 0.000174
+0.03%
$ 68,365 $ 190,791
10:26 AM $ 0.000174
+0.05%
$ 68,365 $ 190,906
10:25 AM $ 0.000173
-0.05%
$ 68,365 $ 190,884
10:24 AM $ 0.000174
+0.00%
$ 68,504 $ 191,198
10:23 AM $ 0.000174
+0.00%
$ 68,504 $ 191,198
10:22 AM $ 0.000174
+0.05%
$ 68,504 $ 191,253
10:21 AM $ 0.000173
-0.09%
$ 68,504 $ 191,321
10:20 AM $ 0.000174
+0.02%
$ 68,504 $ 191,389
10:19 AM $ 0.000174
+0.00%
$ 68,521 $ 191,413
10:18 AM $ 0.000174
+0.00%
$ 68,521 $ 191,365
10:17 AM $ 0.000174
+0.02%
$ 68,521 $ 192,339
10:16 AM $ 0.000174
+0.00%
$ 68,521 $ 193,311
10:15 AM $ 0.000174
+0.04%
$ 68,521 $ 193,311
10:14 AM $ 0.000173
-0.03%
$ 68,477 $ 193,152
10:13 AM $ 0.000173
+0.00%
$ 68,477 $ 193,422
10:12 AM $ 0.000173
-0.09%
$ 68,477 $ 193,410
10:11 AM $ 0.000174
+0.00%
$ 68,477 $ 193,556
10:10 AM $ 0.000174
+0.00%
$ 68,477 $ 193,448
10:09 AM $ 0.000174
+0.00%
$ 68,548 $ 193,595