Coinranking
Klink Finance Historical Data
KLINK
Page 17
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 10 AM | $ 0.000543 | -0.15% | ||
| Mar 23, 9 AM | $ 0.000544 | -0.35% | ||
| Mar 23, 8 AM | $ 0.000545 | +0.74% | ||
| Mar 23, 7 AM | $ 0.000541 | -0.18% | ||
| Mar 23, 6 AM | $ 0.000542 | -0.31% | ||
| Mar 23, 5 AM | $ 0.000544 | -0.33% | ||
| Mar 23, 4 AM | $ 0.000546 | -0.11% | ||
| Mar 23, 3 AM | $ 0.000546 | +1.69% | ||
| Mar 23, 2 AM | $ 0.000537 | +0.06% | ||
| Mar 23, 1 AM | $ 0.000537 | +0.39% | ||
| Mar 23, 12 AM | $ 0.000535 | -0.59% | ||
| Mar 22, 11 PM | $ 0.000538 | +1.03% | ||
| Mar 22, 10 PM | $ 0.000533 | -1.21% | ||
| Mar 22, 9 PM | $ 0.000539 | -0.11% | ||
| Mar 22, 8 PM | $ 0.000539 | +0.17% | ||
| Mar 22, 7 PM | $ 0.000539 | -0.34% | ||
| Mar 22, 6 PM | $ 0.00054 | +0.17% | ||
| Mar 22, 5 PM | $ 0.00054 | -0.49% | ||
| Mar 22, 4 PM | $ 0.000542 | +0.43% | ||
| Mar 22, 3 PM | $ 0.00054 | -0.34% | ||
| Mar 22, 2 PM | $ 0.000542 | -0.20% | ||
| Mar 22, 1 PM | $ 0.000543 | +0.05% | ||
| Mar 22, 12 PM | $ 0.000543 | +0.07% | ||
| Mar 22, 11 AM | $ 0.000543 | -0.36% | ||
| Mar 22, 10 AM | $ 0.000545 | +0.28% | ||
| Mar 22, 9 AM | $ 0.000543 | +0.71% | ||
| Mar 22, 8 AM | $ 0.000539 | -0.13% | ||
| Mar 22, 7 AM | $ 0.00054 | +0.12% | ||
| Mar 22, 6 AM | $ 0.000539 | -0.30% | ||
| Mar 22, 5 AM | $ 0.000541 | -0.04% | ||
| Mar 22, 4 AM | $ 0.000541 | -0.25% | ||
| Mar 22, 3 AM | $ 0.000542 | -0.20% | ||
| Mar 22, 2 AM | $ 0.000543 | -0.54% | ||
| Mar 22, 1 AM | $ 0.000546 | +0.14% | ||
| Mar 22, 12 AM | $ 0.000546 | +0.67% | ||
| Mar 21, 11 PM | $ 0.000542 | -0.16% | ||
| Mar 21, 10 PM | $ 0.000543 | +0.02% | ||
| Mar 21, 9 PM | $ 0.000543 | -0.35% | ||
| Mar 21, 8 PM | $ 0.000545 | +0.25% | ||
| Mar 21, 7 PM | $ 0.000544 | -0.11% | ||
| Mar 21, 6 PM | $ 0.000544 | +0.13% | ||
| Mar 21, 5 PM | $ 0.000543 | -0.19% | ||
| Mar 21, 4 PM | $ 0.000545 | +0.00% | ||
| Mar 21, 3 PM | $ 0.000545 | -0.73% | ||
| Mar 21, 2 PM | $ 0.000549 | -0.27% | ||
| Mar 21, 1 PM | $ 0.000551 | -0.02% | ||
| Mar 21, 12 PM | $ 0.000551 | -0.07% | ||
| Mar 21, 11 AM | $ 0.000551 | +0.05% | ||
| Mar 21, 10 AM | $ 0.00055 | +0.03% | ||
| Mar 21, 9 AM | $ 0.00055 | -0.39% | ||