Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klink Finance Historical Data

KLINK Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 7 PM $0.0000946
+3.30%
$37,348 $30,439
Aug 24, 6 PM $0.0000916
-3.45%
$36,156 $30,552
Aug 24, 5 PM $0.0000949
-1.37%
$37,448 $30,991
Aug 24, 4 PM $0.0000962
-1.43%
$37,967 $31,175
Aug 24, 3 PM $0.0000976
+2.93%
$38,518 $31,308
Aug 24, 2 PM $0.0000948
+4.22%
$37,421 $31,750
Aug 24, 1 PM $0.0000909
-11.16%
$35,905 $31,503
Aug 24, 12 PM $0.000102
-2.33%
$40,415 $28,779
Aug 24, 11 AM $0.000105
+3.26%
$41,378 $28,984
Aug 24, 10 AM $0.000101
-0.97%
$40,070 $29,108
Aug 24, 9 AM $0.000102
-2.19%
$40,463 $29,443
Aug 24, 8 AM $0.000105
+2.63%
$41,367 $29,542
Aug 24, 7 AM $0.000102
-5.06%
$40,306 $29,825
Aug 24, 6 AM $0.000108
-1.48%
$42,455 $30,690
Aug 24, 5 AM $0.000109
+3.75%
$43,154 $27,520
Aug 24, 4 AM $0.000105
+0.20%
$41,593 $33,154
Aug 24, 3 AM $0.000105
-0.19%
$41,512 $33,758
Aug 24, 2 AM $0.000105
-4.20%
$41,590 $33,455
Aug 24, 1 AM $0.000111
+7.62%
$43,652 $30,431
Aug 24, 12 AM $0.000103
-0.60%
$40,562 $34,768
Aug 23, 11 PM $0.000103
+0.36%
$40,806 $34,952
Aug 23, 10 PM $0.000103
-1.28%
$40,662 $34,750
Aug 23, 9 PM $0.000104
+2.87%
$41,187 $35,285
Aug 23, 8 PM $0.000101
-5.49%
$40,040 $35,305
Aug 23, 7 PM $0.000107
+0.29%
$42,364 $35,028
Aug 23, 6 PM $0.000107
-1.81%
$42,242 $31,652
Aug 23, 5 PM $0.000109
+2.31%
$43,021 $34,541
Aug 23, 4 PM $0.000107
-0.78%
$42,050 $34,200
Aug 23, 3 PM $0.000107
-6.04%
$42,379 $34,367
Aug 23, 2 PM $0.000114
-0.06%
$45,105 $33,918
Aug 23, 1 PM $0.000114
+4.23%
$45,134 $34,013
Aug 23, 12 PM $0.00011
+1.16%
$43,300 $31,000
Aug 23, 11 AM $0.000108
-0.33%
$42,804 $33,747
Aug 23, 10 AM $0.000109
-4.77%
$42,944 $33,582
Aug 23, 9 AM $0.000114
+2.01%
$45,095 $33,439
Aug 23, 8 AM $0.000112
-1.77%
$44,206 $30,894
Aug 23, 7 AM $0.000114
+11.96%
$45,003 $31,292
Aug 23, 6 AM $0.000102
-11.45%
$40,165 $32,520
Aug 23, 5 AM $0.000115
+4.41%
$45,359 $32,121
Aug 23, 4 AM $0.00011
+8.04%
$43,442 $27,983
Aug 23, 3 AM $0.000102
-15.42%
$40,209 $27,022
Aug 23, 2 AM $0.00012
-6.98%
$47,537 $27,001
Aug 23, 1 AM $0.000129
+13.32%
$51,105 $26,755
Aug 23, 12 AM $0.000114
+3.22%
$45,098 $25,777
Aug 22, 11 PM $0.000111
-0.09%
$43,691 $27,039
Aug 22, 10 PM $0.000111
+7.75%
$43,730 $27,408
Aug 22, 9 PM $0.000103
-0.11%
$40,585 $27,447
Aug 22, 8 PM $0.000103
+1.06%
$40,630 $27,469
Aug 22, 7 PM $0.000102
+5.43%
$40,203 $28,118
Aug 22, 6 PM $0.0000966
+0.17%
$38,134 $28,214