Klink Finance Historical Data

KLINK Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 0.000179
-1.86%
$ 70,594 $ 19,466
Jul 9, 4 AM $ 0.000182
+0.74%
$ 71,933 $ 19,891
Jul 9, 3 AM $ 0.000181
-0.93%
$ 71,404 $ 19,685
Jul 9, 2 AM $ 0.000183
+0.73%
$ 72,076 $ 20,344
Jul 9, 1 AM $ 0.000181
-1.28%
$ 71,547 $ 21,321
Jul 9, 12 AM $ 0.000184
-0.12%
$ 72,478 $ 21,884
Jul 8, 11 PM $ 0.000184
+0.07%
$ 72,569 $ 23,071
Jul 8, 10 PM $ 0.000184
-0.27%
$ 72,520 $ 24,448
Jul 8, 9 PM $ 0.000184
+0.78%
$ 72,716 $ 25,751
Jul 8, 8 PM $ 0.000182
+0.49%
$ 72,011 $ 79,355
Jul 8, 7 PM $ 0.000182
-1.23%
$ 71,660 $ 171,807
Jul 8, 6 PM $ 0.000184
-6.54%
$ 72,550 $ 175,282
Jul 8, 5 PM $ 0.000197
+8.03%
$ 77,626 $ 175,105
Jul 8, 4 PM $ 0.000182
-1.05%
$ 71,853 $ 172,805
Jul 8, 3 PM $ 0.000184
-2.39%
$ 72,613 $ 172,708
Jul 8, 2 PM $ 0.000188
+1.20%
$ 74,389 $ 173,350
Jul 8, 1 PM $ 0.000186
+0.80%
$ 73,506 $ 144,810
Jul 8, 12 PM $ 0.000185
+1.60%
$ 72,921 $ 172,210
Jul 8, 11 AM $ 0.000182
-1.59%
$ 71,772 $ 172,216
Jul 8, 10 AM $ 0.000185
-1.10%
$ 72,933 $ 172,193
Jul 8, 9 AM $ 0.000187
-5.78%
$ 73,746 $ 171,739
Jul 8, 8 AM $ 0.000198
+2.60%
$ 78,270 $ 175,002
Jul 8, 7 AM $ 0.000193
+0.29%
$ 76,284 $ 174,349
Jul 8, 6 AM $ 0.000193
+3.08%
$ 76,064 $ 173,778
Jul 8, 5 AM $ 0.000187
+2.92%
$ 73,789 $ 169,800
Jul 8, 4 AM $ 0.000182
-0.89%
$ 71,695 $ 168,794
Jul 8, 3 AM $ 0.000183
+0.28%
$ 72,340 $ 141,910
Jul 8, 2 AM $ 0.000183
+5.40%
$ 72,135 $ 141,205
Jul 8, 1 AM $ 0.000173
-0.98%
$ 68,440 $ 140,227
Jul 8, 12 AM $ 0.000175
+1.42%
$ 69,119 $ 139,448
Jul 7, 11 PM $ 0.000175
+0.30%
$ 69,174 $ 163,868
Jul 7, 10 PM $ 0.000175
+1.17%
$ 68,967 $ 161,448
Jul 7, 9 PM $ 0.000173
-21.28%
$ 68,167 $ 159,744
Jul 7, 8 PM $ 0.000243
-10.09%
$ 95,934 $ 37,543
Jul 7, 7 PM $ 0.00027
+7.15%
$ 106,701 $ 15,765
Jul 7, 6 PM $ 0.000252
-0.97%
$ 99,579 $ 12,573
Jul 7, 5 PM $ 0.000255
+0.74%
$ 100,553 $ 13,326
Jul 7, 4 PM $ 0.000253
-0.24%
$ 99,811 $ 15,351
Jul 7, 3 PM $ 0.000253
+0.98%
$ 100,055 $ 16,287
Jul 7, 2 PM $ 0.000251
-0.43%
$ 99,086 $ 17,163
Jul 7, 1 PM $ 0.000252
-0.28%
$ 99,510 $ 18,002
Jul 7, 12 PM $ 0.000253
+0.03%
$ 99,786 $ 16,169
Jul 7, 11 AM $ 0.000252
-0.07%
$ 99,641 $ 24,709
Jul 7, 10 AM $ 0.000253
-0.20%
$ 99,708 $ 24,816
Jul 7, 9 AM $ 0.000253
+1.19%
$ 99,903 $ 25,860
Jul 7, 8 AM $ 0.00025
-0.21%
$ 98,726 $ 21,276
Jul 7, 7 AM $ 0.000251
+0.05%
$ 98,937 $ 24,926
Jul 7, 6 AM $ 0.00025
-1.16%
$ 98,885 $ 25,056
Jul 7, 5 AM $ 0.000253
+0.49%
$ 100,048 $ 23,964
Jul 7, 4 AM $ 0.000252
-0.12%
$ 99,563 $ 24,276