Klink Finance Historical Data

KLINK Page 17
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.000172
+0.00%
$ 68,073 $ 189,639
11:45 AM $ 0.000172
+0.00%
$ 68,073 $ 189,487
11:44 AM $ 0.000172
+0.00%
$ 68,068 $ 189,468
11:43 AM $ 0.000172
+0.05%
$ 68,068 $ 189,326
11:42 AM $ 0.000172
-0.05%
$ 68,068 $ 189,194
11:41 AM $ 0.000173
+0.04%
$ 68,068 $ 189,188
11:40 AM $ 0.000172
+0.00%
$ 68,068 $ 189,188
11:39 AM $ 0.000173
+0.00%
$ 68,104 $ 189,142
11:38 AM $ 0.000173
+0.26%
$ 68,104 $ 189,301
11:37 AM $ 0.000172
-0.01%
$ 68,104 $ 189,484
11:36 AM $ 0.000172
+0.00%
$ 68,104 $ 189,683
11:35 AM $ 0.000172
+0.04%
$ 68,104 $ 189,884
11:34 AM $ 0.000172
-0.21%
$ 67,903 $ 189,905
11:33 AM $ 0.000172
+0.00%
$ 67,903 $ 189,905
11:32 AM $ 0.000172
+0.02%
$ 67,903 $ 189,876
11:31 AM $ 0.000172
+0.00%
$ 67,903 $ 189,831
11:30 AM $ 0.000172
+0.00%
$ 67,903 $ 190,044
11:29 AM $ 0.000172
+0.05%
$ 68,044 $ 189,929
11:28 AM $ 0.000172
+0.00%
$ 68,044 $ 189,944
11:27 AM $ 0.000172
-0.05%
$ 68,044 $ 189,944
11:26 AM $ 0.000172
+0.00%
$ 68,044 $ 190,367
11:25 AM $ 0.000172
-0.05%
$ 68,044 $ 190,453
11:24 AM $ 0.000172
+0.00%
$ 68,059 $ 190,603
11:23 AM $ 0.000172
+0.00%
$ 68,059 $ 190,834
11:22 AM $ 0.000172
+0.01%
$ 68,059 $ 190,821
11:21 AM $ 0.000172
+0.00%
$ 68,059 $ 190,987
11:20 AM $ 0.000172
+0.00%
$ 68,059 $ 190,980
11:19 AM $ 0.000173
+0.00%
$ 68,107 $ 191,390
11:18 AM $ 0.000173
+0.00%
$ 68,107 $ 191,390
11:17 AM $ 0.000173
+0.01%
$ 68,107 $ 191,444
11:16 AM $ 0.000172
-0.05%
$ 68,107 $ 191,565
11:15 AM $ 0.000173
+0.00%
$ 68,107 $ 191,566
11:14 AM $ 0.000172
+0.00%
$ 68,051 $ 192,082
11:13 AM $ 0.000172
+0.05%
$ 68,051 $ 192,074
11:12 AM $ 0.000172
+0.02%
$ 68,051 $ 192,269
11:11 AM $ 0.000172
+0.00%
$ 68,051 $ 192,232
11:10 AM $ 0.000172
+0.15%
$ 68,051 $ 192,190
11:09 AM $ 0.000172
+0.00%
$ 67,903 $ 192,190
11:08 AM $ 0.000172
+0.00%
$ 67,903 $ 192,331
11:07 AM $ 0.000172
+0.04%
$ 67,903 $ 192,109
11:06 AM $ 0.000172
+0.00%
$ 67,903 $ 192,152
11:05 AM $ 0.000172
-0.06%
$ 67,903 $ 192,229
11:04 AM $ 0.000172
+0.26%
$ 67,889 $ 192,275
11:03 AM $ 0.000172
+0.00%
$ 67,889 $ 192,275
11:02 AM $ 0.000172
-0.05%
$ 67,889 $ 192,232
11:01 AM $ 0.000172
+0.00%
$ 67,889 $ 191,989
11:00 AM $ 0.000172
+0.00%
$ 67,889 $ 191,989
10:59 AM $ 0.000172
+0.05%
$ 67,753 $ 191,470
10:58 AM $ 0.000172
-0.12%
$ 67,753 $ 191,520
10:57 AM $ 0.000172
-0.12%
$ 67,753 $ 191,797