Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klink Finance Historical Data

KLINK Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 5 PM $0.0000964
+1.15%
$38,071 $28,872
Aug 22, 4 PM $0.0000953
-6.91%
$37,639 $30,038
Aug 22, 3 PM $0.000102
+0.45%
$40,430 $30,643
Aug 22, 2 PM $0.000102
-1.62%
$40,320 $29,471
Aug 22, 1 PM $0.000104
+2.44%
$40,982 $29,438
Aug 22, 12 PM $0.000101
+0.00%
$40,005 $33,307
Aug 22, 11 AM $0.000101
-2.27%
$40,007 $34,357
Aug 22, 10 AM $0.000104
-2.82%
$40,938 $35,441
Aug 22, 9 AM $0.000107
+2.85%
$42,151 $30,608
Aug 22, 8 AM $0.000104
+3.99%
$40,982 $36,194
Aug 22, 7 AM $0.0000998
-1.66%
$39,410 $31,259
Aug 22, 6 AM $0.000102
-8.14%
$40,074 $36,927
Aug 22, 5 AM $0.00011
+0.37%
$43,623 $30,402
Aug 22, 4 AM $0.00011
-3.19%
$43,462 $30,584
Aug 22, 3 AM $0.000114
+1.87%
$44,894 $32,594
Aug 22, 2 AM $0.000112
-1.08%
$44,071 $32,659
Aug 22, 1 AM $0.000113
-0.56%
$44,554 $32,535
Aug 22, 12 AM $0.000113
-1.92%
$44,804 $32,696
Aug 21, 11 PM $0.000114
+0.87%
$45,151 $39,703
Aug 21, 10 PM $0.000113
+0.53%
$44,763 $39,675
Aug 21, 9 PM $0.000113
+2.33%
$44,527 $31,740
Aug 21, 8 PM $0.00011
-1.40%
$43,513 $40,217
Aug 21, 7 PM $0.000112
+1.03%
$44,132 $33,142
Aug 21, 6 PM $0.000111
+6.22%
$43,683 $41,911
Aug 21, 5 PM $0.000104
+8.36%
$41,125 $43,894
Aug 21, 4 PM $0.0000961
+9.00%
$37,952 $46,817
Aug 21, 3 PM $0.0000889
+4.31%
$35,098 $35,782
Aug 21, 2 PM $0.0000852
+1.78%
$33,648 $35,348
Aug 21, 1 PM $0.0000837
-13.03%
$33,058 $48,907
Aug 21, 12 PM $0.0000963
-4.88%
$38,010 $35,045
Aug 21, 11 AM $0.000101
-1.87%
$39,961 $46,136
Aug 21, 10 AM $0.000103
+0.56%
$40,721 $45,090
Aug 21, 9 AM $0.000103
-6.42%
$40,496 $44,708
Aug 21, 8 AM $0.00011
-1.36%
$43,273 $44,313
Aug 21, 7 AM $0.000111
-0.66%
$43,868 $43,807
Aug 21, 6 AM $0.000111
-0.08%
$43,697 $42,762
Aug 21, 5 AM $0.000111
+2.06%
$43,732 $41,525
Aug 21, 4 AM $0.000109
+0.73%
$42,849 $41,625
Aug 21, 3 AM $0.000108
-1.60%
$42,537 $39,502
Aug 21, 2 AM $0.000109
+0.82%
$43,228 $39,433
Aug 21, 1 AM $0.000109
+3.05%
$42,877 $39,910
Aug 21, 12 AM $0.000105
+0.44%
$41,609 $42,750
Aug 20, 11 PM $0.000105
-9.07%
$41,428 $42,695
Aug 20, 10 PM $0.000115
+5.50%
$45,558 $34,561
Aug 20, 9 PM $0.000109
-3.06%
$43,180 $46,075
Aug 20, 8 PM $0.000112
+9.27%
$44,395 $45,519
Aug 20, 7 PM $0.000103
+0.55%
$40,627 $44,901
Aug 20, 6 PM $0.000102
+3.52%
$40,405 $44,528
Aug 20, 5 PM $0.0000989
+4.12%
$39,032 $33,379
Aug 20, 4 PM $0.0000932
+15.65%
$36,779 $33,853