Coinranking
Klink Finance Historical Data
KLINK
Page 18
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 9 AM | $ 0.00055 | -0.39% | ||
| Mar 21, 8 AM | $ 0.000552 | -0.24% | ||
| Mar 21, 7 AM | $ 0.000554 | +1.01% | ||
| Mar 21, 6 AM | $ 0.000548 | +0.84% | ||
| Mar 21, 5 AM | $ 0.000544 | -0.18% | ||
| Mar 21, 4 AM | $ 0.000545 | -0.34% | ||
| Mar 21, 3 AM | $ 0.000547 | +0.41% | ||
| Mar 21, 2 AM | $ 0.000544 | -0.02% | ||
| Mar 21, 1 AM | $ 0.000545 | -0.11% | ||
| Mar 21, 12 AM | $ 0.000545 | -0.14% | ||
| Mar 20, 11 PM | $ 0.000546 | +0.08% | ||
| Mar 20, 10 PM | $ 0.000546 | +0.12% | ||
| Mar 20, 9 PM | $ 0.000545 | +0.81% | ||
| Mar 20, 8 PM | $ 0.000541 | +0.60% | ||
| Mar 20, 7 PM | $ 0.000538 | +0.26% | ||
| Mar 20, 6 PM | $ 0.000537 | -0.56% | ||
| Mar 20, 5 PM | $ 0.00054 | -0.50% | ||
| Mar 20, 4 PM | $ 0.000543 | -0.20% | ||
| Mar 20, 3 PM | $ 0.000544 | +0.46% | ||
| Mar 20, 2 PM | $ 0.000541 | +0.20% | ||
| Mar 20, 1 PM | $ 0.00054 | -0.15% | ||
| Mar 20, 12 PM | $ 0.000541 | +0.69% | ||
| Mar 20, 11 AM | $ 0.000537 | +0.10% | ||
| Mar 20, 10 AM | $ 0.000537 | -0.62% | ||
| Mar 20, 9 AM | $ 0.00054 | -0.40% | ||
| Mar 20, 8 AM | $ 0.000541 | -0.43% | ||
| Mar 20, 7 AM | $ 0.000544 | +0.44% | ||
| Mar 20, 6 AM | $ 0.000541 | -0.84% | ||
| Mar 20, 5 AM | $ 0.000546 | -0.97% | ||
| Mar 20, 4 AM | $ 0.000551 | -0.20% | ||
| Mar 20, 3 AM | $ 0.000553 | +0.51% | ||
| Mar 20, 2 AM | $ 0.00055 | -0.16% | ||
| Mar 20, 1 AM | $ 0.000551 | +0.75% | ||
| Mar 20, 12 AM | $ 0.000547 | +0.78% | ||
| Mar 19, 11 PM | $ 0.000543 | -0.21% | ||
| Mar 19, 10 PM | $ 0.000544 | -0.07% | ||
| Mar 19, 9 PM | $ 0.000544 | -0.72% | ||
| Mar 19, 8 PM | $ 0.000548 | -2.75% | ||
| Mar 19, 7 PM | $ 0.000564 | +1.16% | ||
| Mar 19, 6 PM | $ 0.000558 | +1.55% | ||
| Mar 19, 5 PM | $ 0.000549 | +0.23% | ||
| Mar 19, 4 PM | $ 0.000547 | +0.14% | ||
| Mar 19, 3 PM | $ 0.000547 | -0.38% | ||
| Mar 19, 2 PM | $ 0.000549 | -2.18% | ||
| Mar 19, 1 PM | $ 0.000561 | -0.60% | ||
| Mar 19, 12 PM | $ 0.000564 | -1.03% | ||
| Mar 19, 11 AM | $ 0.00057 | -0.89% | ||
| Mar 19, 10 AM | $ 0.000575 | +0.53% | ||
| Mar 19, 9 AM | $ 0.000572 | -0.53% | ||
| Mar 19, 8 AM | $ 0.000575 | +0.56% | ||