Klink Finance Historical Data

KLINK Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 0.000252
-0.12%
$ 99,563 $ 24,276
Jul 7, 3 AM $ 0.000253
+0.19%
$ 99,686 $ 24,092
Jul 7, 2 AM $ 0.000252
+0.69%
$ 99,497 $ 24,129
Jul 7, 1 AM $ 0.00025
-0.76%
$ 98,814 $ 24,170
Jul 7, 12 AM $ 0.000252
+0.54%
$ 99,573 $ 24,175
Jul 6, 11 PM $ 0.000254
+0.72%
$ 100,189 $ 24,423
Jul 6, 10 PM $ 0.000252
-1.99%
$ 99,476 $ 24,286
Jul 6, 9 PM $ 0.000257
-0.35%
$ 101,500 $ 24,163
Jul 6, 8 PM $ 0.000258
-6.08%
$ 101,860 $ 24,162
Jul 6, 7 PM $ 0.000275
+2.11%
$ 108,455 $ 17,120
Jul 6, 6 PM $ 0.000269
+3.97%
$ 106,218 $ 24,033
Jul 6, 5 PM $ 0.000259
-0.71%
$ 102,158 $ 23,207
Jul 6, 4 PM $ 0.000261
+1.15%
$ 102,891 $ 15,823
Jul 6, 3 PM $ 0.000258
+0.29%
$ 101,726 $ 15,550
Jul 6, 2 PM $ 0.000257
+2.68%
$ 101,426 $ 20,588
Jul 6, 1 PM $ 0.00025
+0.23%
$ 98,779 $ 14,347
Jul 6, 12 PM $ 0.000251
+5.05%
$ 99,083 $ 19,966
Jul 6, 11 AM $ 0.000239
-0.54%
$ 94,319 $ 17,748
Jul 6, 10 AM $ 0.00024
+3.03%
$ 94,827 $ 16,622
Jul 6, 9 AM $ 0.000233
+2.93%
$ 92,034 $ 16,775
Jul 6, 8 AM $ 0.000226
-2.07%
$ 89,412 $ 14,578
Jul 6, 7 AM $ 0.000231
-1.53%
$ 91,298 $ 11,245
Jul 6, 6 AM $ 0.000235
+3.37%
$ 92,719 $ 11,205
Jul 6, 5 AM $ 0.000227
-0.85%
$ 89,698 $ 15,470
Jul 6, 4 AM $ 0.000229
-0.64%
$ 90,464 $ 15,094
Jul 6, 3 AM $ 0.000231
+0.15%
$ 91,050 $ 15,470
Jul 6, 2 AM $ 0.00023
+0.79%
$ 90,918 $ 15,738
Jul 6, 1 AM $ 0.000228
-0.52%
$ 90,204 $ 15,896
Jul 6, 12 AM $ 0.00023
-0.56%
$ 90,675 $ 16,596
Jul 5, 11 PM $ 0.000231
+1.36%
$ 91,189 $ 17,507
Jul 5, 10 PM $ 0.000231
+0.45%
$ 91,009 $ 19,203
Jul 5, 9 PM $ 0.000229
-0.69%
$ 90,604 $ 19,146
Jul 5, 8 PM $ 0.000231
+0.35%
$ 91,152 $ 19,328
Jul 5, 7 PM $ 0.00023
-0.23%
$ 90,838 $ 19,047
Jul 5, 6 PM $ 0.000231
-0.75%
$ 91,050 $ 19,015
Jul 5, 5 PM $ 0.000232
+0.87%
$ 91,734 $ 18,948
Jul 5, 4 PM $ 0.000231
+0.59%
$ 91,128 $ 14,245
Jul 5, 3 PM $ 0.000229
-0.40%
$ 90,592 $ 18,693
Jul 5, 2 PM $ 0.00023
-1.61%
$ 90,955 $ 18,087
Jul 5, 1 PM $ 0.000234
+1.06%
$ 92,439 $ 18,145
Jul 5, 12 PM $ 0.000232
-0.54%
$ 91,474 $ 17,799
Jul 5, 11 AM $ 0.000233
+1.62%
$ 91,967 $ 16,205
Jul 5, 10 AM $ 0.000229
+4.61%
$ 90,505 $ 15,161
Jul 5, 9 AM $ 0.000219
-1.14%
$ 86,478 $ 14,394
Jul 5, 8 AM $ 0.000222
+0.80%
$ 87,472 $ 14,432
Jul 5, 7 AM $ 0.00022
+0.44%
$ 86,777 $ 14,256
Jul 5, 6 AM $ 0.000219
-0.44%
$ 86,393 $ 14,468
Jul 5, 5 AM $ 0.00022
+0.16%
$ 86,774 $ 13,089
Jul 5, 4 AM $ 0.000219
-0.04%
$ 86,637 $ 14,464
Jul 5, 3 AM $ 0.00022
+0.10%
$ 86,674 $ 12,453