Klink Finance Historical Data

KLINK Page 18
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 0.00038
+1.47%
$ 87,978 $ 71,762
10:28 AM $ 0.000374
-0.96%
$ 87,978 $ 71,381
10:27 AM $ 0.000378
-0.31%
$ 87,978 $ 70,826
10:26 AM $ 0.000375
+2.23%
$ 87,978 $ 69,956
10:25 AM $ 0.000367
-0.03%
$ 87,978 $ 69,690
10:24 AM $ 0.000367
+0.92%
$ 85,112 $ 69,630
10:23 AM $ 0.000364
+0.02%
$ 85,112 $ 69,014
10:22 AM $ 0.000364
+0.00%
$ 85,112 $ 69,027
10:21 AM $ 0.000364
+0.01%
$ 85,112 $ 68,851
10:20 AM $ 0.000364
-0.13%
$ 85,112 $ 68,623
10:19 AM $ 0.000364
+0.00%
$ 84,421 $ 68,616
10:18 AM $ 0.000364
+0.00%
$ 84,421 $ 68,616
10:17 AM $ 0.000364
+0.00%
$ 84,421 $ 68,656
10:16 AM $ 0.000364
-0.01%
$ 84,421 $ 68,664
10:15 AM $ 0.000364
+0.00%
$ 84,421 $ 68,697
10:14 AM $ 0.000364
-0.01%
$ 84,428 $ 68,691
10:13 AM $ 0.000364
+0.00%
$ 84,428 $ 68,665
10:12 AM $ 0.000364
+0.00%
$ 84,428 $ 68,678
10:11 AM $ 0.000364
-0.48%
$ 84,428 $ 68,394
10:10 AM $ 0.000366
-0.01%
$ 84,428 $ 68,374
10:09 AM $ 0.000366
+0.22%
$ 84,851 $ 68,197
10:08 AM $ 0.000365
-0.01%
$ 84,851 $ 68,183
10:07 AM $ 0.000366
+0.00%
$ 84,851 $ 68,183
10:06 AM $ 0.000366
-0.22%
$ 84,851 $ 68,190
10:05 AM $ 0.000366
+0.27%
$ 84,851 $ 68,002
10:04 AM $ 0.000365
+0.00%
$ 84,634 $ 67,975
10:03 AM $ 0.000365
+0.18%
$ 84,634 $ 67,990
10:02 AM $ 0.000365
+0.00%
$ 84,634 $ 67,934
10:01 AM $ 0.000365
-0.32%
$ 84,634 $ 67,723
10:00 AM $ 0.000366
+0.56%
$ 84,634 $ 67,584
9:59 AM $ 0.000364
+0.07%
$ 84,278 $ 67,307
9:58 AM $ 0.000364
+0.00%
$ 84,278 $ 67,307
9:57 AM $ 0.000364
-0.02%
$ 84,278 $ 67,284
9:56 AM $ 0.000364
-0.04%
$ 84,278 $ 67,284
9:55 AM $ 0.000364
+0.00%
$ 84,278 $ 67,289
9:54 AM $ 0.000364
-0.01%
$ 84,271 $ 67,463
9:53 AM $ 0.000364
-0.28%
$ 84,271 $ 67,443
9:52 AM $ 0.000365
+0.01%
$ 84,271 $ 67,161
9:51 AM $ 0.000365
+0.09%
$ 84,271 $ 67,016
9:50 AM $ 0.000364
+0.12%
$ 84,271 $ 66,929
9:49 AM $ 0.000364
-0.01%
$ 84,335 $ 66,912
9:48 AM $ 0.000364
+0.00%
$ 84,335 $ 66,818
9:47 AM $ 0.000364
-0.02%
$ 84,335 $ 66,627
9:46 AM $ 0.000364
-0.02%
$ 84,335 $ 66,421
9:45 AM $ 0.000364
-0.08%
$ 84,335 $ 66,312
9:44 AM $ 0.000364
+0.01%
$ 84,440 $ 66,180
9:43 AM $ 0.000364
+0.06%
$ 84,440 $ 66,060
9:42 AM $ 0.000364
+0.32%
$ 84,440 $ 65,663
9:41 AM $ 0.000363
-0.12%
$ 84,440 $ 65,663
9:40 AM $ 0.000363
+0.00%
$ 84,440 $ 65,626