Klink Finance Historical Data

KLINK Page 18
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.00017
+0.01%
$ 67,110 $ 192,321
12:26 PM $ 0.00017
+0.04%
$ 67,110 $ 192,034
12:25 PM $ 0.00017
+0.00%
$ 67,110 $ 192,034
12:24 PM $ 0.00017
+0.00%
$ 67,076 $ 192,034
12:23 PM $ 0.00017
-0.04%
$ 67,076 $ 192,049
12:22 PM $ 0.00017
-0.04%
$ 67,076 $ 191,832
12:21 PM $ 0.00017
+0.00%
$ 67,076 $ 191,584
12:20 PM $ 0.00017
+0.00%
$ 67,076 $ 191,584
12:19 PM $ 0.00017
-0.08%
$ 67,130 $ 191,303
12:18 PM $ 0.00017
+0.00%
$ 67,130 $ 190,649
12:17 PM $ 0.00017
+0.01%
$ 67,130 $ 190,561
12:16 PM $ 0.00017
-0.06%
$ 67,130 $ 189,941
12:15 PM $ 0.00017
+0.00%
$ 67,130 $ 189,812
12:14 PM $ 0.00017
+0.00%
$ 67,202 $ 189,812
12:13 PM $ 0.00017
+0.00%
$ 67,202 $ 189,827
12:12 PM $ 0.00017
-1.06%
$ 67,202 $ 189,757
12:11 PM $ 0.000172
+0.00%
$ 67,202 $ 189,157
12:10 PM $ 0.000172
+0.00%
$ 67,202 $ 189,075
12:09 PM $ 0.000172
+0.00%
$ 67,956 $ 189,046
12:08 PM $ 0.000172
+0.00%
$ 67,956 $ 188,905
12:07 PM $ 0.000172
+0.03%
$ 67,956 $ 188,743
12:06 PM $ 0.000172
+0.00%
$ 67,956 $ 188,743
12:05 PM $ 0.000172
+0.00%
$ 67,956 $ 188,743
12:04 PM $ 0.000172
+0.00%
$ 67,933 $ 188,563
12:03 PM $ 0.000172
-0.12%
$ 67,933 $ 188,769
12:02 PM $ 0.000172
+0.03%
$ 67,933 $ 188,701
12:01 PM $ 0.000172
+0.00%
$ 67,933 $ 189,106
12:00 PM $ 0.000172
+0.00%
$ 67,933 $ 189,106
11:59 AM $ 0.000172
+0.00%
$ 67,993 $ 189,350
11:58 AM $ 0.000172
+0.00%
$ 67,993 $ 189,522
11:57 AM $ 0.000172
-0.03%
$ 67,993 $ 189,354
11:56 AM $ 0.000172
+0.00%
$ 67,993 $ 189,334
11:55 AM $ 0.000172
+0.00%
$ 67,993 $ 189,435
11:54 AM $ 0.000172
+0.00%
$ 68,049 $ 189,435
11:53 AM $ 0.000172
+0.00%
$ 68,049 $ 189,289
11:52 AM $ 0.000172
-0.04%
$ 68,049 $ 189,438
11:51 AM $ 0.000172
+0.00%
$ 68,049 $ 189,805
11:50 AM $ 0.000172
+0.00%
$ 68,049 $ 189,650
11:49 AM $ 0.000172
+0.00%
$ 68,073 $ 189,638
11:48 AM $ 0.000172
+0.04%
$ 68,073 $ 189,669
11:47 AM $ 0.000172
-0.03%
$ 68,073 $ 189,669
11:46 AM $ 0.000172
+0.00%
$ 68,073 $ 189,639
11:45 AM $ 0.000172
+0.00%
$ 68,073 $ 189,487
11:44 AM $ 0.000172
+0.00%
$ 68,068 $ 189,468
11:43 AM $ 0.000172
+0.05%
$ 68,068 $ 189,326
11:42 AM $ 0.000172
-0.05%
$ 68,068 $ 189,194
11:41 AM $ 0.000173
+0.04%
$ 68,068 $ 189,188
11:40 AM $ 0.000172
+0.00%
$ 68,068 $ 189,188
11:39 AM $ 0.000173
+0.00%
$ 68,104 $ 189,142
11:38 AM $ 0.000173
+0.26%
$ 68,104 $ 189,301