Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klink Finance Historical Data

KLINK Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:52 PM $0.00024
+0.00%
$-- $26,878
8:51 PM $0.00024
+0.00%
$-- $26,878
8:50 PM $0.00024
+0.00%
$-- $26,878
8:49 PM $0.00024
+0.00%
$-- $26,878
8:48 PM $0.00024
+0.00%
$-- $26,878
8:47 PM $0.00024
+0.00%
$-- $26,878
8:46 PM $0.00024
+0.00%
$-- $26,878
8:45 PM $0.00024
-5.67%
$-- $26,878
8:41 PM $0.000254
+0.00%
$-- $26,396
8:36 PM $0.000254
+0.00%
$-- $26,396
8:35 PM $0.000254
+0.00%
$-- $26,396
8:34 PM $0.000254
+0.00%
$-- $26,396
8:33 PM $0.000254
+4.27%
$-- $26,396
8:32 PM $0.000244
+0.00%
$-- $26,396
8:31 PM $0.000244
+0.00%
$-- $26,396
8:30 PM $0.000244
+0.00%
$-- $26,396
8:29 PM $0.000244
+0.00%
$-- $26,396
8:28 PM $0.000244
+0.00%
$-- $26,396
8:27 PM $0.000244
+0.00%
$-- $26,490
8:26 PM $0.000244
+0.00%
$-- $27,051
8:25 PM $0.000244
+0.00%
$-- $27,397
8:24 PM $0.000244
+0.00%
$-- $27,407
8:23 PM $0.000244
+0.00%
$-- $27,407
8:22 PM $0.000244
+0.00%
$-- $27,407
8:21 PM $0.000244
+0.00%
$-- $27,407
8:20 PM $0.000244
-8.66%
$-- $27,407
8:16 PM $0.000267
+0.00%
$-- $27,295
8:15 PM $0.000267
+0.00%
$-- $27,295
8:14 PM $0.000267
+0.00%
$-- $27,295
8:13 PM $0.000267
+0.00%
$-- $27,295
8:12 PM $0.000267
+0.00%
$-- $27,295
8:11 PM $0.000267
+0.00%
$-- $27,295
8:10 PM $0.000267
+0.00%
$-- $27,295
8:09 PM $0.000267
+0.00%
$-- $27,295
8:08 PM $0.000267
+0.00%
$-- $27,295
8:07 PM $0.000267
+0.00%
$-- $27,295
8:06 PM $0.000267
+0.00%
$-- $27,296
8:05 PM $0.000267
+0.00%
$-- $27,296
8:04 PM $0.000267
+0.00%
$-- $27,296
8:03 PM $0.000267
+0.00%
$-- $27,296
8:02 PM $0.000267
+0.00%
$-- $27,296
8:01 PM $0.000267
+0.00%
$-- $27,296
8:00 PM $0.000267
+0.00%
$-- $27,296
7:59 PM $0.000267
+0.00%
$-- $27,296
7:58 PM $0.000267
+0.00%
$-- $27,296
7:57 PM $0.000267
+0.00%
$-- $27,296
7:56 PM $0.000267
+0.00%
$-- $27,296
7:55 PM $0.000267
+0.00%
$-- $27,296
7:54 PM $0.000267
+9.48%
$-- $27,296
7:53 PM $0.000244
+0.04%
$-- $27,244