Klink Finance Historical Data

KLINK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.000572
-0.53%
$ 132,565 $ 169,326
Mar 19, 8 AM $ 0.000575
+0.56%
$ 133,220 $ 168,012
Mar 19, 7 AM $ 0.000572
-0.34%
$ 132,408 $ 168,390
Mar 19, 6 AM $ 0.000574
+0.44%
$ 132,875 $ 168,879
Mar 19, 5 AM $ 0.000571
+0.31%
$ 132,210 $ 166,915
Mar 19, 4 AM $ 0.000569
-0.10%
$ 131,805 $ 166,929
Mar 19, 3 AM $ 0.00057
-0.09%
$ 131,949 $ 167,764
Mar 19, 2 AM $ 0.00057
+0.08%
$ 132,070 $ 171,262
Mar 19, 1 AM $ 0.00057
-0.01%
$ 131,964 $ 173,446
Mar 19, 12 AM $ 0.00057
+0.45%
$ 132,045 $ 174,837
Mar 18, 11 PM $ 0.000567
+0.70%
$ 131,454 $ 169,857
Mar 18, 10 PM $ 0.000564
-0.36%
$ 130,545 $ 172,283
Mar 18, 9 PM $ 0.000565
+0.61%
$ 130,988 $ 174,720
Mar 18, 8 PM $ 0.000562
-0.08%
$ 130,222 $ 174,468
Mar 18, 7 PM $ 0.000563
-0.62%
$ 130,376 $ 174,758
Mar 18, 6 PM $ 0.000566
+0.77%
$ 131,153 $ 175,161
Mar 18, 5 PM $ 0.000562
+0.43%
$ 130,247 $ 175,887
Mar 18, 4 PM $ 0.00056
-0.39%
$ 129,694 $ 180,441
Mar 18, 3 PM $ 0.000563
-0.24%
$ 130,397 $ 180,686
Mar 18, 2 PM $ 0.000564
-0.50%
$ 130,625 $ 180,063
Mar 18, 1 PM $ 0.000566
-0.89%
$ 131,170 $ 178,321
Mar 18, 12 PM $ 0.000571
+0.27%
$ 132,379 $ 173,654
Mar 18, 11 AM $ 0.00057
-0.28%
$ 132,114 $ 173,331
Mar 18, 10 AM $ 0.000572
-0.10%
$ 132,514 $ 176,430
Mar 18, 9 AM $ 0.000573
-0.34%
$ 132,646 $ 177,633
Mar 18, 8 AM $ 0.000574
+0.59%
$ 133,071 $ 182,763
Mar 18, 7 AM $ 0.000571
-0.31%
$ 132,272 $ 183,598
Mar 18, 6 AM $ 0.000573
-0.77%
$ 132,696 $ 184,044
Mar 18, 5 AM $ 0.000577
+0.36%
$ 133,731 $ 183,531
Mar 18, 4 AM $ 0.000575
+0.07%
$ 133,168 $ 184,248
Mar 18, 3 AM $ 0.000575
-0.56%
$ 133,155 $ 181,687
Mar 18, 2 AM $ 0.000578
+0.19%
$ 133,898 $ 181,485
Mar 18, 1 AM $ 0.000577
-0.05%
$ 133,642 $ 185,500
Mar 18, 12 AM $ 0.000577
-0.86%
$ 133,705 $ 187,032
Mar 17, 11 PM $ 0.000582
+1.37%
$ 134,859 $ 189,197
Mar 17, 10 PM $ 0.000574
+1.01%
$ 133,037 $ 190,047
Mar 17, 9 PM $ 0.000569
-0.82%
$ 131,708 $ 197,960
Mar 17, 8 PM $ 0.000573
+0.00%
$ 132,798 $ 202,378
Mar 17, 7 PM $ 0.000573
-0.29%
$ 132,800 $ 202,710
Mar 17, 6 PM $ 0.000575
-0.07%
$ 133,190 $ 203,210
Mar 17, 5 PM $ 0.000575
+0.73%
$ 133,290 $ 204,656
Mar 17, 4 PM $ 0.000571
+1.11%
$ 132,329 $ 201,922
Mar 17, 3 PM $ 0.000565
+0.13%
$ 130,906 $ 204,001
Mar 17, 2 PM $ 0.000564
-0.53%
$ 130,710 $ 208,495
Mar 17, 1 PM $ 0.000567
-0.50%
$ 131,410 $ 211,187
Mar 17, 12 PM $ 0.00057
-0.05%
$ 132,090 $ 209,950
Mar 17, 11 AM $ 0.00057
-0.33%
$ 132,156 $ 209,450
Mar 17, 10 AM $ 0.000572
-1.46%
$ 132,583 $ 205,185
Mar 17, 9 AM $ 0.000581
-2.57%
$ 134,558 $ 203,139
Mar 17, 8 AM $ 0.000596
+0.29%
$ 138,103 $ 200,706