Klink Finance Historical Data

KLINK Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $ 0.00022
+0.10%
$ 86,674 $ 12,453
Jul 5, 2 AM $ 0.000219
-0.29%
$ 86,586 $ 12,365
Jul 5, 1 AM $ 0.00022
-0.39%
$ 86,838 $ 12,137
Jul 5, 12 AM $ 0.000221
+9.21%
$ 87,177 $ 12,911
Jul 4, 11 PM $ 0.0002
+1.08%
$ 79,133 $ 10,628
Jul 4, 10 PM $ 0.000198
+0.17%
$ 78,285 $ 10,095
Jul 4, 9 PM $ 0.000198
-0.05%
$ 78,154 $ 10,196
Jul 4, 8 PM $ 0.000198
+0.76%
$ 78,190 $ 10,024
Jul 4, 7 PM $ 0.000197
-0.08%
$ 77,602 $ 10,038
Jul 4, 6 PM $ 0.000197
+0.69%
$ 77,662 $ 10,169
Jul 4, 5 PM $ 0.000195
-1.53%
$ 77,132 $ 10,304
Jul 4, 4 PM $ 0.000198
-1.21%
$ 78,331 $ 10,644
Jul 4, 3 PM $ 0.000201
+1.12%
$ 79,287 $ 10,630
Jul 4, 2 PM $ 0.000199
-4.40%
$ 78,413 $ 10,638
Jul 4, 1 PM $ 0.000208
+1.76%
$ 82,023 $ 11,316
Jul 4, 12 PM $ 0.000204
+5.86%
$ 80,601 $ 9,834
Jul 4, 11 AM $ 0.000193
-0.79%
$ 76,141 $ 11,799
Jul 4, 10 AM $ 0.000194
+1.45%
$ 76,749 $ 15,506
Jul 4, 9 AM $ 0.000192
-0.49%
$ 75,650 $ 15,856
Jul 4, 8 AM $ 0.000193
-0.42%
$ 76,025 $ 15,834
Jul 4, 7 AM $ 0.000193
+0.01%
$ 76,343 $ 15,968
Jul 4, 6 AM $ 0.000193
-0.63%
$ 76,335 $ 15,882
Jul 4, 5 AM $ 0.000195
+1.22%
$ 76,815 $ 15,649
Jul 4, 4 AM $ 0.000192
-0.69%
$ 75,891 $ 16,419
Jul 4, 3 AM $ 0.000194
+0.26%
$ 76,414 $ 16,419
Jul 4, 2 AM $ 0.000193
+0.21%
$ 76,336 $ 16,455
Jul 4, 1 AM $ 0.000192
-1.27%
$ 75,828 $ 16,449
Jul 4, 12 AM $ 0.000195
+1.22%
$ 76,800 $ 16,718
Jul 3, 11 PM $ 0.000192
+0.45%
$ 75,871 $ 16,688
Jul 3, 10 PM $ 0.000191
-0.54%
$ 75,530 $ 16,618
Jul 3, 9 PM $ 0.000192
-1.04%
$ 75,920 $ 17,031
Jul 3, 8 PM $ 0.000194
+0.86%
$ 76,719 $ 19,151
Jul 3, 7 PM $ 0.000193
-1.62%
$ 76,065 $ 19,143
Jul 3, 6 PM $ 0.000196
+0.55%
$ 77,321 $ 19,149
Jul 3, 5 PM $ 0.000195
+1.17%
$ 76,902 $ 19,168
Jul 3, 4 PM $ 0.000193
-1.08%
$ 76,016 $ 21,051
Jul 3, 3 PM $ 0.000195
+0.02%
$ 76,845 $ 22,102
Jul 3, 2 PM $ 0.000195
-2.04%
$ 76,832 $ 22,976
Jul 3, 1 PM $ 0.000199
-0.66%
$ 78,560 $ 22,595
Jul 3, 12 PM $ 0.0002
-6.97%
$ 79,082 $ 25,140
Jul 3, 11 AM $ 0.000215
+7.56%
$ 85,006 $ 18,577
Jul 3, 10 AM $ 0.0002
+0.24%
$ 79,031 $ 24,686
Jul 3, 9 AM $ 0.0002
-0.56%
$ 78,846 $ 24,684
Jul 3, 8 AM $ 0.000201
-1.83%
$ 79,292 $ 28,787
Jul 3, 7 AM $ 0.000205
+0.78%
$ 80,771 $ 20,305
Jul 3, 6 AM $ 0.000203
-0.29%
$ 80,149 $ 20,862
Jul 3, 5 AM $ 0.000204
+1.22%
$ 80,384 $ 31,290
Jul 3, 4 AM $ 0.000201
-0.76%
$ 79,414 $ 30,552
Jul 3, 3 AM $ 0.000202
-0.32%
$ 79,815 $ 30,862
Jul 3, 2 AM $ 0.000203
+0.10%
$ 80,071 $ 30,845