Coinranking
Klink Finance Historical Data
KLINK
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 4 PM | $0.0000932 | +15.65% | ||
| Aug 20, 3 PM | $0.0000806 | -2.16% | ||
| Aug 20, 2 PM | $0.0000823 | -5.97% | ||
| Aug 20, 1 PM | $0.0000876 | +20.14% | ||
| Aug 20, 12 PM | $0.0000728 | -1.99% | ||
| Aug 20, 11 AM | $0.0000743 | +0.03% | ||
| Aug 20, 10 AM | $0.0000743 | -0.83% | ||
| Aug 20, 9 AM | $0.0000749 | +4.22% | ||
| Aug 20, 8 AM | $0.0000719 | -2.54% | ||
| Aug 20, 7 AM | $0.0000737 | +0.05% | ||
| Aug 20, 6 AM | $0.0000737 | +1.20% | ||
| Aug 20, 5 AM | $0.0000728 | +2.01% | ||
| Aug 20, 4 AM | $0.0000714 | +0.63% | ||
| Aug 20, 3 AM | $0.0000709 | -0.48% | ||
| Aug 20, 2 AM | $0.0000713 | -5.48% | ||
| Aug 20, 1 AM | $0.0000754 | -8.01% | ||
| Aug 20, 12 AM | $0.000082 | -2.73% | ||
| Aug 19, 11 PM | $0.0000843 | +3.44% | ||
| Aug 19, 10 PM | $0.0000815 | +26.61% | ||
| Aug 19, 9 PM | $0.0000644 | -2.76% | ||
| Aug 19, 8 PM | $0.0000662 | -1.02% | ||
| Aug 19, 7 PM | $0.0000669 | +1.46% | ||
| Aug 19, 6 PM | $0.0000659 | +4.59% | ||
| Aug 19, 5 PM | $0.0000618 | +3.27% | ||
| Aug 19, 4 PM | $0.0000598 | -21.31% | ||
| Aug 19, 3 PM | $0.000076 | +1.56% | ||
| Aug 19, 2 PM | $0.0000748 | +4.74% | ||
| Aug 19, 1 PM | $0.0000715 | -2.60% | ||
| Aug 19, 12 PM | $0.0000734 | -1.02% | ||
| Aug 19, 11 AM | $0.0000741 | -0.25% | ||
| Aug 19, 10 AM | $0.0000743 | +0.91% | ||
| Aug 19, 9 AM | $0.0000736 | +7.15% | ||
| Aug 19, 8 AM | $0.0000687 | +0.25% | ||
| Aug 19, 7 AM | $0.0000686 | -15.33% | ||
| Aug 19, 6 AM | $0.000081 | -2.03% | ||
| Aug 19, 5 AM | $0.0000826 | +2.32% | ||
| Aug 19, 4 AM | $0.0000808 | +2.49% | ||
| Aug 19, 3 AM | $0.0000788 | +0.57% | ||
| Aug 19, 2 AM | $0.0000784 | +0.53% | ||
| Aug 19, 1 AM | $0.0000779 | -2.39% | ||
| Aug 19, 12 AM | $0.0000798 | -2.75% | ||
| Aug 18, 11 PM | $0.0000821 | +11.10% | ||
| Aug 18, 10 PM | $0.0000739 | -6.86% | ||
| Aug 18, 9 PM | $0.0000794 | -5.38% | ||
| Aug 18, 8 PM | $0.0000839 | +1.78% | ||
| Aug 18, 7 PM | $0.0000824 | +7.37% | ||
| Aug 18, 6 PM | $0.0000768 | -2.94% | ||
| Aug 18, 5 PM | $0.0000791 | -1.43% | ||
| Aug 18, 4 PM | $0.0000802 | +1.53% | ||
| Aug 18, 3 PM | $0.000079 | +0.90% | ||