Klink Finance Historical Data

KLINK Page 19
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 0.00017
+0.00%
$ 66,919 $ 193,973
1:02 PM $ 0.00017
-0.05%
$ 66,919 $ 194,055
1:01 PM $ 0.00017
+0.00%
$ 66,919 $ 194,055
1:00 PM $ 0.00017
+0.00%
$ 66,919 $ 194,090
12:59 PM $ 0.00017
+0.00%
$ 67,012 $ 193,912
12:58 PM $ 0.00017
+0.05%
$ 67,012 $ 193,921
12:57 PM $ 0.00017
+0.03%
$ 67,012 $ 193,541
12:56 PM $ 0.00017
+0.00%
$ 67,012 $ 193,440
12:55 PM $ 0.00017
+0.00%
$ 67,012 $ 193,265
12:54 PM $ 0.00017
-0.20%
$ 66,961 $ 193,015
12:53 PM $ 0.00017
-0.05%
$ 66,961 $ 192,834
12:52 PM $ 0.00017
+0.03%
$ 66,961 $ 192,882
12:51 PM $ 0.00017
+0.00%
$ 66,961 $ 192,900
12:50 PM $ 0.00017
-0.04%
$ 66,961 $ 192,833
12:49 PM $ 0.00017
+0.12%
$ 67,139 $ 192,833
12:48 PM $ 0.00017
+0.00%
$ 67,139 $ 192,503
12:47 PM $ 0.00017
-0.04%
$ 67,139 $ 192,580
12:46 PM $ 0.00017
-0.04%
$ 67,139 $ 192,459
12:45 PM $ 0.00017
+0.00%
$ 67,139 $ 192,459
12:44 PM $ 0.00017
+0.04%
$ 67,108 $ 192,463
12:43 PM $ 0.00017
+0.00%
$ 67,108 $ 192,678
12:42 PM $ 0.00017
-0.02%
$ 67,108 $ 192,678
12:41 PM $ 0.00017
+0.00%
$ 67,108 $ 192,757
12:40 PM $ 0.00017
+0.00%
$ 67,108 $ 192,683
12:39 PM $ 0.00017
+0.00%
$ 67,098 $ 192,882
12:38 PM $ 0.00017
+0.00%
$ 67,098 $ 192,949
12:37 PM $ 0.00017
-0.03%
$ 67,098 $ 193,070
12:36 PM $ 0.00017
+0.00%
$ 67,098 $ 193,070
12:35 PM $ 0.00017
-0.04%
$ 67,098 $ 193,070
12:34 PM $ 0.00017
-0.10%
$ 67,148 $ 193,460
12:33 PM $ 0.00017
+0.00%
$ 67,148 $ 193,648
12:32 PM $ 0.00017
+0.11%
$ 67,148 $ 193,693
12:31 PM $ 0.00017
+0.04%
$ 67,148 $ 192,906
12:30 PM $ 0.00017
+0.00%
$ 67,148 $ 192,906
12:29 PM $ 0.00017
+0.00%
$ 67,110 $ 192,621
12:28 PM $ 0.00017
+0.00%
$ 67,110 $ 192,636
12:27 PM $ 0.00017
+0.01%
$ 67,110 $ 192,321
12:26 PM $ 0.00017
+0.04%
$ 67,110 $ 192,034
12:25 PM $ 0.00017
+0.00%
$ 67,110 $ 192,034
12:24 PM $ 0.00017
+0.00%
$ 67,076 $ 192,034
12:23 PM $ 0.00017
-0.04%
$ 67,076 $ 192,049
12:22 PM $ 0.00017
-0.04%
$ 67,076 $ 191,832
12:21 PM $ 0.00017
+0.00%
$ 67,076 $ 191,584
12:20 PM $ 0.00017
+0.00%
$ 67,076 $ 191,584
12:19 PM $ 0.00017
-0.08%
$ 67,130 $ 191,303
12:18 PM $ 0.00017
+0.00%
$ 67,130 $ 190,649
12:17 PM $ 0.00017
+0.01%
$ 67,130 $ 190,561
12:16 PM $ 0.00017
-0.06%
$ 67,130 $ 189,941
12:15 PM $ 0.00017
+0.00%
$ 67,130 $ 189,812
12:14 PM $ 0.00017
+0.00%
$ 67,202 $ 189,812