Klink Finance Historical Data

KLINK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.000615
+0.23%
$ 142,546 $ 66,577
Mar 5, 2026 $ 0.000614
+0.17%
$ 142,213 $ 62,457
Mar 4, 2026 $ 0.000613
+0.71%
$ 141,954 $ 76,573
Mar 3, 2026 $ 0.000608
+0.11%
$ 140,956 $ 56,673
Mar 2, 2026 $ 0.000608
+0.35%
$ 140,799 $ 61,717
Mar 1, 2026 $ 0.000606
-1.84%
$ 140,312 $ 56,855
Feb 28, 2026 $ 0.000617
-0.59%
$ 142,915 $ 61,705
Feb 27, 2026 $ 0.000621
-0.02%
$ 143,757 $ 63,264
Feb 26, 2026 $ 0.000621
-0.08%
$ 143,782 $ 27,481
Feb 25, 2026 $ 0.000621
+0.62%
$ 143,848 $ 65,028
Feb 24, 2026 $ 0.000617
-1.90%
$ 142,960 $ 57,853
Feb 23, 2026 $ 0.000629
-0.95%
$ 145,729 $ 519,019
Feb 22, 2026 $ 0.000635
-1.58%
$ 147,133 $ 801,877
Feb 21, 2026 $ 0.000645
-0.99%
$ 149,498 $ 661,726
Feb 20, 2026 $ 0.000652
-7.90%
$ 151,032 $ 782,233
Feb 19, 2026 $ 0.000708
+1.46%
$ 163,710 $ 717,928
Feb 18, 2026 $ 0.000698
-3.21%
$ 161,740 $ 756,399
Feb 17, 2026 $ 0.000721
+0.75%
$ 166,965 $ 789,986
Feb 16, 2026 $ 0.000715
+0.82%
$ 165,724 $ 810,086
Feb 15, 2026 $ 0.00071
-2.45%
$ 164,351 $ 773,432
Feb 14, 2026 $ 0.000727
+0.91%
$ 168,516 $ 800,313
Feb 13, 2026 $ 0.000721
-0.72%
$ 167,000 $ 891,281
Feb 12, 2026 $ 0.000726
+8.68%
$ 168,209 $ 858,994
Feb 11, 2026 $ 0.000668
-4.73%
$ 154,785 $ 578,296
Feb 10, 2026 $ 0.000701
-6.90%
$ 162,466 $ 201,572
Feb 9, 2026 $ 0.000753
+4.04%
$ 174,474 $ 195,328
Feb 8, 2026 $ 0.000725
+5.91%
$ 168,279 $ 150,752
Feb 7, 2026 $ 0.000685
+1.36%
$ 158,633 $ 200,715
Feb 6, 2026 $ 0.000675
+2.10%
$ 157,659 $ 177,240
Feb 5, 2026 $ 0.000664
-9.54%
$ 153,723 $ 100,521
Feb 4, 2026 $ 0.000734
-6.61%
$ 169,919 $ 136,298
Feb 3, 2026 $ 0.000785
-13.31%
$ 181,967 $ 169,999
Feb 2, 2026 $ 0.000906
-9.53%
$ 209,897 $ 132,283
Feb 1, 2026 $ 0.001
+1.13%
$ 232,017 $ 112,187
Jan 31, 2026 $ 0.00099
-1.26%
$ 229,435 $ 95,107
Jan 30, 2026 $ 0.001
-2.15%
$ 232,370 $ 99,421
Jan 29, 2026 $ 0.00103
+2.09%
$ 237,059 $ 122,124
Jan 28, 2026 $ 0.001
-16.18%
$ 232,605 $ 125,923
Jan 27, 2026 $ 0.0012
+23.95%
$ 277,510 $ 116,228
Jan 26, 2026 $ 0.000966
-5.23%
$ 223,892 $ 114,897
Jan 25, 2026 $ 0.00102
-4.99%
$ 236,251 $ 150,200
Jan 24, 2026 $ 0.00107
-5.88%
$ 248,541 $ 160,826
Jan 23, 2026 $ 0.00114
-24.17%
$ 264,058 $ 146,518
Jan 22, 2026 $ 0.0015
+17.45%
$ 348,211 $ 318,775
Jan 21, 2026 $ 0.00128
-29.02%
$ 295,292 $ 512,481
Jan 20, 2026 $ 0.0018
-25.89%
$ 417,885 $ 576,888
Jan 19, 2026 $ 0.00243
-19.44%
$ 564,477 $ 316,257
Jan 18, 2026 $ 0.00302
+10.31%
$ 697,916 $ 310,179
Jan 17, 2026 $ 0.00274
+2.62%
$ 633,833 $ 384,590
Jan 16, 2026 $ 0.00267
-28.34%
$ 617,893 $ 326,818