Klink Finance Historical Data

KLINK Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $ 0.000203
+0.10%
$ 80,071 $ 30,845
Jul 3, 1 AM $ 0.000203
+0.30%
$ 79,991 $ 30,940
Jul 3, 12 AM $ 0.000202
-0.20%
$ 79,755 $ 31,221
Jul 2, 11 PM $ 0.000202
-0.09%
$ 79,914 $ 31,956
Jul 2, 10 PM $ 0.000203
+0.09%
$ 79,988 $ 32,080
Jul 2, 9 PM $ 0.000202
+2.14%
$ 79,916 $ 32,403
Jul 2, 8 PM $ 0.000198
-0.33%
$ 78,240 $ 21,296
Jul 2, 7 PM $ 0.000199
+0.17%
$ 78,496 $ 21,730
Jul 2, 6 PM $ 0.000198
+0.48%
$ 78,362 $ 30,901
Jul 2, 5 PM $ 0.000198
+2.17%
$ 77,985 $ 30,810
Jul 2, 4 PM $ 0.000193
+0.80%
$ 76,331 $ 28,726
Jul 2, 3 PM $ 0.000192
+0.00%
$ 75,728 $ 27,617
Jul 2, 2 PM $ 0.000192
+0.40%
$ 75,731 $ 27,993
Jul 2, 1 PM $ 0.000191
+5.53%
$ 75,429 $ 29,914
Jul 2, 12 PM $ 0.000181
+0.84%
$ 71,474 $ 27,987
Jul 2, 11 AM $ 0.00018
-2.12%
$ 70,881 $ 28,199
Jul 2, 10 AM $ 0.000183
+0.78%
$ 72,413 $ 26,655
Jul 2, 9 AM $ 0.000182
+1.23%
$ 71,855 $ 28,167
Jul 2, 8 AM $ 0.00018
+0.75%
$ 70,984 $ 26,709
Jul 2, 7 AM $ 0.000178
-0.40%
$ 70,452 $ 27,717
Jul 2, 6 AM $ 0.000179
-0.19%
$ 70,761 $ 27,122
Jul 2, 5 AM $ 0.000179
-0.37%
$ 70,749 $ 25,801
Jul 2, 4 AM $ 0.00018
+0.01%
$ 71,010 $ 25,969
Jul 2, 3 AM $ 0.00018
-0.39%
$ 71,005 $ 26,174
Jul 2, 2 AM $ 0.000181
+0.77%
$ 71,284 $ 26,604
Jul 2, 1 AM $ 0.000179
+0.74%
$ 70,738 $ 32,193
Jul 2, 12 AM $ 0.000178
-1.22%
$ 70,215 $ 32,277
Jul 1, 11 PM $ 0.00018
+0.06%
$ 71,080 $ 33,097
Jul 1, 10 PM $ 0.00018
-0.04%
$ 71,040 $ 33,115
Jul 1, 9 PM $ 0.00018
+0.21%
$ 71,071 $ 32,976
Jul 1, 8 PM $ 0.00018
+0.45%
$ 70,922 $ 33,491
Jul 1, 7 PM $ 0.000179
-0.02%
$ 70,606 $ 36,316
Jul 1, 6 PM $ 0.000179
-0.78%
$ 70,621 $ 40,449
Jul 1, 5 PM $ 0.00018
-0.07%
$ 71,177 $ 42,973
Jul 1, 4 PM $ 0.00018
+0.64%
$ 71,225 $ 47,380
Jul 1, 3 PM $ 0.000179
-0.81%
$ 70,769 $ 47,533
Jul 1, 2 PM $ 0.00018
-1.09%
$ 70,969 $ 46,858
Jul 1, 1 PM $ 0.000182
+1.41%
$ 71,751 $ 45,342
Jul 1, 12 PM $ 0.000179
-0.06%
$ 70,753 $ 48,251
Jul 1, 11 AM $ 0.000179
-0.33%
$ 70,794 $ 50,033
Jul 1, 10 AM $ 0.00018
+1.03%
$ 71,028 $ 50,660
Jul 1, 9 AM $ 0.000178
-0.86%
$ 70,304 $ 49,275
Jul 1, 8 AM $ 0.00018
-0.30%
$ 70,913 $ 47,089
Jul 1, 7 AM $ 0.00018
+0.56%
$ 71,129 $ 46,713
Jul 1, 6 AM $ 0.000179
-0.28%
$ 70,730 $ 47,900
Jul 1, 5 AM $ 0.00018
-0.12%
$ 70,932 $ 49,304
Jul 1, 4 AM $ 0.00018
+0.15%
$ 71,016 $ 49,902
Jul 1, 3 AM $ 0.00018
-0.43%
$ 70,908 $ 49,620
Jul 1, 2 AM $ 0.00018
+0.81%
$ 71,211 $ 49,295
Jul 1, 1 AM $ 0.000179
+0.04%
$ 70,614 $ 43,864