Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klink Finance Historical Data

KLINK Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 3 PM $0.000079
+0.90%
$31,194 $32,975
Aug 18, 2 PM $0.0000783
-2.71%
$30,916 $32,957
Aug 18, 1 PM $0.0000805
+0.60%
$31,777 $32,993
Aug 18, 12 PM $0.00008
-2.57%
$31,586 $33,122
Aug 18, 11 AM $0.0000821
+1.33%
$32,420 $33,214
Aug 18, 10 AM $0.0000811
+0.10%
$32,001 $32,763
Aug 18, 9 AM $0.000081
-1.31%
$31,971 $32,939
Aug 18, 8 AM $0.0000821
+1.03%
$32,397 $32,918
Aug 18, 7 AM $0.0000812
+0.00%
$32,066 $32,953
Aug 18, 6 AM $0.0000812
-0.19%
$32,067 $32,976
Aug 18, 5 AM $0.0000814
+0.10%
$32,126 $32,910
Aug 18, 4 AM $0.0000813
-0.84%
$32,094 $32,744
Aug 18, 3 AM $0.000082
+1.54%
$32,366 $32,846
Aug 18, 2 AM $0.0000807
-1.21%
$31,876 $32,864
Aug 18, 1 AM $0.0000817
-1.52%
$32,265 $32,681
Aug 18, 12 AM $0.000083
-0.56%
$32,764 $31,760
Aug 17, 11 PM $0.0000835
+3.39%
$32,947 $30,262
Aug 17, 10 PM $0.0000807
-2.55%
$31,867 $27,077
Aug 17, 9 PM $0.0000828
+1.59%
$32,701 $28,477
Aug 17, 8 PM $0.0000815
-2.66%
$32,190 $27,262
Aug 17, 7 PM $0.0000838
+1.58%
$33,070 $26,070
Aug 17, 6 PM $0.0000825
+0.97%
$32,558 $25,620
Aug 17, 5 PM $0.0000817
-0.41%
$32,246 $25,401
Aug 17, 4 PM $0.000082
-1.08%
$32,378 $26,528
Aug 17, 3 PM $0.0000829
+0.17%
$32,731 $25,218
Aug 17, 2 PM $0.0000828
+7.51%
$32,674 $25,393
Aug 17, 1 PM $0.000077
+2.23%
$30,391 $2,799
Aug 17, 12 PM $0.0000753
-0.45%
$29,729 $25,190
Aug 17, 11 AM $0.0000756
+0.25%
$29,864 $26,262
Aug 17, 10 AM $0.0000755
+4.87%
$29,789 $26,155
Aug 17, 9 AM $0.000072
-6.32%
$28,406 $24,855
Aug 17, 8 AM $0.0000768
+2.58%
$30,322 $24,750
Aug 17, 7 AM $0.0000749
-0.55%
$29,561 $24,833
Aug 17, 6 AM $0.0000753
-0.51%
$29,724 $24,827
Aug 17, 5 AM $0.0000757
-0.21%
$29,878 $24,859
Aug 17, 4 AM $0.0000758
-1.06%
$29,940 $25,599
Aug 17, 3 AM $0.0000768
+0.17%
$30,307 $25,232
Aug 17, 2 AM $0.0000766
-2.44%
$30,256 $25,263
Aug 17, 1 AM $0.0000785
+3.26%
$31,011 $25,403
Aug 17, 12 AM $0.0000761
+1.55%
$30,031 $24,872
Aug 16, 11 PM $0.0000749
-6.96%
$29,572 $25,409
Aug 16, 10 PM $0.0000805
-6.28%
$31,785 $24,365
Aug 16, 9 PM $0.0000859
+1.31%
$33,917 $24,536
Aug 16, 8 PM $0.0000848
-4.81%
$33,478 $24,752
Aug 16, 7 PM $0.0000891
+2.73%
$35,169 $24,742
Aug 16, 6 PM $0.0000867
-1.86%
$34,233 $26,234
Aug 16, 5 PM $0.0000884
+0.34%
$34,883 $25,504
Aug 16, 4 PM $0.0000881
-4.62%
$34,763 $26,900
Aug 16, 3 PM $0.0000923
+2.14%
$36,446 $25,931
Aug 16, 2 PM $0.0000904
+0.61%
$35,681 $27,132