Klink Finance Historical Data

KLINK Page 20
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.000381
+0.05%
$ 88,464 $ 73,691
11:15 AM $ 0.000381
-0.28%
$ 88,464 $ 73,698
11:14 AM $ 0.000382
+0.04%
$ 88,549 $ 73,637
11:13 AM $ 0.000382
+0.01%
$ 88,549 $ 73,672
11:12 AM $ 0.000382
+0.00%
$ 88,549 $ 73,631
11:11 AM $ 0.000382
+0.32%
$ 88,549 $ 73,602
11:10 AM $ 0.000381
-0.37%
$ 88,549 $ 73,566
11:09 AM $ 0.000382
+0.16%
$ 88,546 $ 73,352
11:08 AM $ 0.000382
+0.50%
$ 88,546 $ 73,352
11:07 AM $ 0.00038
+0.10%
$ 88,546 $ 73,334
11:06 AM $ 0.000379
+0.09%
$ 88,546 $ 73,334
11:05 AM $ 0.000379
+0.00%
$ 88,546 $ 73,328
11:04 AM $ 0.000379
+0.16%
$ 87,806 $ 73,327
11:03 AM $ 0.000378
+0.00%
$ 87,806 $ 73,303
11:02 AM $ 0.000378
+0.16%
$ 87,806 $ 73,225
11:01 AM $ 0.000378
+0.25%
$ 87,806 $ 73,439
11:00 AM $ 0.000377
+0.00%
$ 87,806 $ 73,471
Download