Klink Finance Historical Data

KLINK Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $ 0.000179
+0.04%
$ 70,614 $ 43,864
Jul 1, 12 AM $ 0.000179
+0.10%
$ 70,588 $ 44,052
Jun 30, 11 PM $ 0.000179
-0.62%
$ 70,516 $ 43,045
Jun 30, 10 PM $ 0.00018
+0.07%
$ 70,959 $ 44,615
Jun 30, 9 PM $ 0.00018
-0.03%
$ 70,911 $ 45,260
Jun 30, 8 PM $ 0.00018
+0.19%
$ 70,936 $ 45,071
Jun 30, 7 PM $ 0.000179
+0.40%
$ 70,799 $ 45,016
Jun 30, 6 PM $ 0.000179
+0.00%
$ 70,519 $ 44,316
Jun 30, 5 PM $ 0.000179
+0.23%
$ 70,517 $ 45,702
Jun 30, 4 PM $ 0.000178
-1.00%
$ 70,353 $ 42,558
Jun 30, 3 PM $ 0.00018
+0.24%
$ 71,065 $ 46,726
Jun 30, 2 PM $ 0.00018
+1.11%
$ 71,000 $ 47,782
Jun 30, 1 PM $ 0.000178
+0.34%
$ 70,143 $ 49,142
Jun 30, 12 PM $ 0.000177
-0.34%
$ 69,905 $ 45,996
Jun 30, 11 AM $ 0.000178
-0.97%
$ 70,142 $ 44,055
Jun 30, 10 AM $ 0.000179
+0.33%
$ 70,827 $ 43,512
Jun 30, 9 AM $ 0.000179
+0.27%
$ 70,595 $ 45,209
Jun 30, 8 AM $ 0.000178
-0.33%
$ 70,405 $ 46,555
Jun 30, 7 AM $ 0.000179
+0.08%
$ 70,637 $ 48,368
Jun 30, 6 AM $ 0.000179
-0.22%
$ 70,594 $ 47,187
Jun 30, 5 AM $ 0.000179
+0.00%
$ 70,753 $ 45,846
Jun 30, 4 AM $ 0.000179
-0.52%
$ 70,754 $ 45,719
Jun 30, 3 AM $ 0.00018
+0.30%
$ 71,125 $ 50,175
Jun 30, 2 AM $ 0.00018
-0.30%
$ 70,913 $ 52,793
Jun 30, 1 AM $ 0.00018
+0.47%
$ 71,129 $ 55,725
Jun 30, 12 AM $ 0.000179
+0.32%
$ 70,798 $ 57,484
Jun 29, 11 PM $ 0.000179
+0.08%
$ 70,574 $ 58,436
Jun 29, 10 PM $ 0.000179
+0.09%
$ 70,516 $ 58,404
Jun 29, 9 PM $ 0.000178
-0.69%
$ 70,450 $ 60,448
Jun 29, 8 PM $ 0.00018
+0.54%
$ 70,938 $ 60,442
Jun 29, 7 PM $ 0.000179
+0.04%
$ 70,633 $ 58,590
Jun 29, 6 PM $ 0.000179
-0.08%
$ 70,606 $ 57,788
Jun 29, 5 PM $ 0.000179
+0.56%
$ 70,660 $ 57,727
Jun 29, 4 PM $ 0.000178
-0.18%
$ 70,264 $ 61,213
Jun 29, 3 PM $ 0.000178
-0.74%
$ 70,388 $ 65,389
Jun 29, 2 PM $ 0.00018
+0.07%
$ 70,916 $ 72,631
Jun 29, 1 PM $ 0.00018
+0.25%
$ 70,867 $ 77,765
Jun 29, 12 PM $ 0.000179
+0.06%
$ 70,691 $ 81,678
Jun 29, 11 AM $ 0.000179
-0.55%
$ 70,651 $ 83,408
Jun 29, 10 AM $ 0.00018
+0.07%
$ 71,038 $ 85,214
Jun 29, 9 AM $ 0.00018
+0.39%
$ 70,988 $ 86,235
Jun 29, 8 AM $ 0.000179
+0.13%
$ 70,710 $ 92,618
Jun 29, 7 AM $ 0.000179
+0.00%
$ 70,616 $ 95,775
Jun 29, 6 AM $ 0.000179
-0.02%
$ 70,618 $ 102,391
Jun 29, 5 AM $ 0.000179
-0.66%
$ 70,630 $ 109,516
Jun 29, 4 AM $ 0.00018
+0.57%
$ 71,099 $ 113,156
Jun 29, 3 AM $ 0.000179
-0.41%
$ 70,693 $ 113,541
Jun 29, 2 AM $ 0.00018
+0.36%
$ 70,988 $ 117,013
Jun 29, 1 AM $ 0.000179
+0.18%
$ 70,733 $ 119,557
Jun 29, 12 AM $ 0.000179
+0.30%
$ 70,609 $ 120,187