Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klink Finance Historical Data

KLINK Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 1 PM $0.0000898
+1.21%
$35,465 $27,101
Aug 16, 12 PM $0.0000888
-1.50%
$35,041 $26,903
Aug 16, 11 AM $0.0000901
+3.03%
$35,574 $27,370
Aug 16, 10 AM $0.0000875
-1.52%
$34,527 $27,772
Aug 16, 9 AM $0.0000888
+0.19%
$35,058 $26,819
Aug 16, 8 AM $0.0000886
+0.74%
$34,991 $27,189
Aug 16, 7 AM $0.000088
+1.12%
$34,735 $27,119
Aug 16, 6 AM $0.000087
-3.64%
$34,349 $29,527
Aug 16, 5 AM $0.0000903
-1.24%
$35,645 $27,864
Aug 16, 4 AM $0.0000914
+1.45%
$36,093 $27,944
Aug 16, 3 AM $0.0000901
+0.31%
$35,576 $28,232
Aug 16, 2 AM $0.0000898
-1.53%
$35,467 $28,298
Aug 16, 1 AM $0.0000912
+1.95%
$36,020 $30,479
Aug 16, 12 AM $0.0000895
-2.03%
$35,331 $28,437
Aug 15, 11 PM $0.0000913
-2.24%
$36,061 $28,310
Aug 15, 10 PM $0.0000934
+2.19%
$36,888 $28,833
Aug 15, 9 PM $0.0000914
+1.78%
$36,099 $31,065
Aug 15, 8 PM $0.0000895
-1.06%
$35,321 $31,198
Aug 15, 7 PM $0.0000906
+1.09%
$35,771 $29,296
Aug 15, 6 PM $0.0000896
+5.45%
$35,386 $29,235
Aug 15, 5 PM $0.000085
-3.07%
$33,559 $31,672
Aug 15, 4 PM $0.0000877
-1.58%
$34,621 $31,620
Aug 15, 3 PM $0.0000891
+0.61%
$35,172 $29,116
Aug 15, 2 PM $0.0000885
-1.05%
$34,958 $29,703
Aug 15, 1 PM $0.0000895
+1.94%
$35,328 $29,964
Aug 15, 12 PM $0.0000878
+1.21%
$34,655 $29,978
Aug 15, 11 AM $0.0000865
+0.55%
$34,164 $32,522
Aug 15, 10 AM $0.0000861
-7.03%
$33,978 $29,415
Aug 15, 9 AM $0.0000927
+6.19%
$36,600 $29,171
Aug 15, 8 AM $0.0000873
-1.64%
$34,466 $28,881
Aug 15, 7 AM $0.0000888
+3.30%
$35,041 $31,624
Aug 15, 6 AM $0.0000859
-1.31%
$33,923 $30,720
Aug 15, 5 AM $0.0000871
-0.03%
$34,375 $28,245
Aug 15, 4 AM $0.0000871
+0.85%
$34,383 $28,123
Aug 15, 3 AM $0.0000864
+0.18%
$34,092 $30,992
Aug 15, 2 AM $0.0000862
-0.39%
$34,030 $32,197
Aug 15, 1 AM $0.0000865
+0.05%
$34,164 $32,270
Aug 15, 12 AM $0.0000865
+0.13%
$34,147 $28,640
Aug 14, 11 PM $0.0000864
+7.17%
$34,102 $28,991
Aug 14, 10 PM $0.0000806
-1.70%
$31,820 $5,412
Aug 14, 9 PM $0.000082
+1.12%
$32,371 $35,148
Aug 14, 8 PM $0.0000811
+9.13%
$32,012 $36,518
Aug 14, 7 PM $0.0000746
+2.32%
$29,461 $34,729
Aug 14, 6 PM $0.0000729
+0.66%
$28,792 $34,912
Aug 14, 5 PM $0.0000725
-0.11%
$28,603 $34,952
Aug 14, 4 PM $0.0000725
-1.12%
$28,632 $37,906
Aug 14, 3 PM $0.0000733
+1.63%
$28,957 $38,228
Aug 14, 2 PM $0.0000722
+4.74%
$28,493 $32,167
Aug 14, 1 PM $0.0000689
+0.49%
$27,203 $38,670
Aug 14, 12 PM $0.0000686
+2.67%
$27,071 $39,153